Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.899 1.899 1.899 1.899 15,600 -0.03(-1.62%)
Jun 27, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Jun 26, 2017 1.950 1.950 1.940 1.940 13,100 +0.03(+1.40%)
Jun 23, 2017 1.878 1.913 1.860 1.913 5,333 +0.01(+0.69%)
Jun 21, 2017 1.900 1.900 1.900 0 +0.00(+0.10%)
Jun 20, 2017 1.920 1.920 1.898 1.898 16,522 -0.03(-1.36%)
Jun 19, 2017 1.935 1.935 1.890 1.924 185,576 -0.01(-0.74%)
Jun 14, 2017 1.938 1.938 1.938 0 +0.06(+3.11%)
Jun 12, 2017 1.880 1.880 1.880 0 +0.01(+0.53%)
Jun 07, 2017 1.870 1.870 1.870 146,944 -0.03(-1.58%)
Jun 06, 2017 1.888 1.900 1.887 1.900 7,146 +0.02(+1.18%)
Jun 05, 2017 1.860 1.878 1.860 1.878 202,512 +0.01(+0.54%)
Jun 02, 2017 1.868 1.868 1.868 1.868 5,480 +0.04(+2.20%)
Jun 01, 2017 1.827 1.828 1.810 1.828 7,761 +0.04(+2.01%)
May 31, 2017 1.800 1.800 1.792 1.792 4,547 -0.01(-0.46%)
May 30, 2017 1.804 1.804 1.800 1.800 25,486 -0.03(-1.63%)
May 25, 2017 1.830 1.830 1.830 0 +0.01(+0.40%)
May 24, 2017 1.812 1.850 1.810 1.823 556,613 +0.02(+1.37%)
May 23, 2017 1.720 1.848 1.720 1.798 206,473 +0.03(+1.66%)
May 22, 2017 1.840 1.900 1.768 1.768 584,537 -0.08(-4.41%)
May 19, 2017 1.846 1.950 1.846 1.850 34,683 -0.02(-1.07%)
May 18, 2017 1.857 1.880 1.854 1.870 16,895 +0.07(+3.89%)
May 17, 2017 1.810 1.810 1.800 1.800 5,500 +0.02(+1.12%)
May 16, 2017 1.780 1.780 1.780 1.780 21,000 -0.02(-1.14%)
May 15, 2017 1.800 1.800 1.800 1.800 3,425 +0.07(+3.78%)
May 11, 2017 1.735 1.735 1.735 0 -0.03(-1.85%)
May 10, 2017 1.770 1.774 1.768 1.768 15,443 +0.03(+1.96%)
May 09, 2017 1.700 1.750 1.670 1.734 68,896 +0.02(+1.35%)
May 08, 2017 1.711 1.711 1.711 1.711 10,084 -0.00(-0.02%)
May 05, 2017 1.705 1.711 1.705 1.711 30,049 +0.01(+0.38%)
May 04, 2017 1.704 1.704 1.704 1.704 1,940 -0.12(-6.35%)
May 03, 2017 1.800 1.820 1.740 1.820 21,449 +0.00(+0.00%)
May 02, 2017 1.818 1.820 1.818 1.820 3,000 +0.07(+4.12%)
Apr 28, 2017 1.748 1.748 1.748 0 +0.04(+2.28%)
Apr 27, 2017 1.750 1.750 1.670 1.709 52,442 -0.06(-3.45%)
Apr 26, 2017 1.770 1.770 1.770 1.770 1,000 +0.05(+2.70%)
Apr 25, 2017 1.724 1.724 1.724 1.724 1,011 +0.05(+3.20%)
Apr 21, 2017 1.670 1.670 1.670 0 -0.03(-1.72%)
Apr 20, 2017 1.699 1.699 1.699 1.699 195,000 +0.01(+0.66%)
Apr 17, 2017 1.688 1.688 1.688 0 -0.01(-0.71%)
Apr 12, 2017 1.700 1.700 1.700 0 +0.01(+0.59%)
Apr 11, 2017 1.750 1.750 1.690 1.690 1,665 -0.03(-1.61%)
Apr 10, 2017 1.760 1.760 1.700 1.718 6,945 -0.08(-4.57%)
Apr 07, 2017 1.700 1.800 1.700 1.800 720 +0.08(+4.96%)
Apr 06, 2017 1.715 1.715 1.715 1.715 8,840 -0.01(-0.87%)
Apr 05, 2017 1.730 1.730 1.730 1.730 1,156 +0.03(+2.01%)
Apr 04, 2017 1.696 1.696 1.696 1.696 52,500 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.