Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.130 2.130 2.130 0 +0.01(+0.47%)
Jun 29, 2016 2.070 2.120 2.070 2.120 8,800 +0.09(+4.42%)
Jun 28, 2016 2.035 2.035 2.030 2.030 10,730 +0.04(+1.88%)
Jun 27, 2016 2.000 2.000 1.993 1.993 4,330 -0.16(-7.25%)
Jun 23, 2016 2.149 2.149 2.149 0 +0.03(+1.54%)
Jun 21, 2016 2.116 2.116 2.116 0 +0.04(+1.73%)
Jun 17, 2016 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 15, 2016 2.080 2.080 2.080 0 -0.01(-0.29%)
Jun 14, 2016 2.093 2.093 2.086 2.086 50,530 -0.01(-0.66%)
Jun 13, 2016 2.100 2.100 2.100 2.100 2,211 -0.05(-2.19%)
Jun 10, 2016 2.100 2.147 2.100 2.147 10,770 -0.00(-0.13%)
Jun 09, 2016 2.150 2.150 2.150 2.150 4,500 -0.06(-2.71%)
Jun 07, 2016 2.210 2.210 2.210 0 +0.08(+3.94%)
Jun 06, 2016 2.126 2.126 2.126 2.126 10,190 +0.05(+2.22%)
Jun 03, 2016 2.080 2.080 2.080 2.080 740 -0.01(-0.31%)
Jun 02, 2016 2.087 2.087 2.087 2.087 3,735 -0.00(-0.17%)
Jun 01, 2016 2.121 2.121 2.090 2.090 26,540 -0.06(-2.79%)
May 31, 2016 2.130 2.183 2.130 2.150 7,650 +0.00(+0.06%)
May 27, 2016 2.149 2.149 2.149 0 -0.05(-2.33%)
May 26, 2016 2.200 2.200 2.200 2.200 3,175 +0.03(+1.52%)
May 25, 2016 2.110 2.167 2.110 2.167 47,596 +0.05(+2.22%)
May 24, 2016 2.162 2.162 2.090 2.120 33,880 -0.06(-2.75%)
May 20, 2016 2.180 2.180 2.180 0 +0.09(+4.19%)
May 19, 2016 2.140 2.140 2.092 2.092 468,011 -0.06(-2.68%)
May 18, 2016 2.150 2.150 2.150 2.150 100 -0.03(-1.57%)
May 17, 2016 2.188 2.188 2.184 2.184 312,067 -0.04(-1.61%)
May 13, 2016 2.220 2.220 2.220 0 -0.00(-0.22%)
May 09, 2016 2.225 2.225 2.225 0 -0.03(-1.55%)
May 06, 2016 2.210 2.260 2.210 2.260 3,630 +0.00(+0.13%)
May 05, 2016 2.257 2.257 2.257 2.257 7,400 -0.00(-0.17%)
May 04, 2016 2.250 2.272 2.250 2.261 23,305 -0.04(-1.58%)
May 03, 2016 2.340 2.340 2.250 2.297 8,350 -0.08(-3.49%)
Apr 29, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Apr 27, 2016 2.340 2.340 2.340 0 +0.02(+0.86%)
Apr 25, 2016 2.320 2.320 2.320 0 +0.02(+0.66%)
Apr 22, 2016 2.297 2.305 2.297 2.305 14,490 +0.03(+1.53%)
Apr 21, 2016 2.270 2.270 2.270 2.270 8,100 +0.00(+0.00%)
Apr 20, 2016 2.270 2.270 2.270 2.270 9,740 -0.06(-2.58%)
Apr 19, 2016 2.333 2.333 2.270 2.330 25,375 +0.05(+2.19%)
Apr 15, 2016 2.280 2.280 2.280 0 -0.01(-0.25%)
Apr 13, 2016 2.286 2.286 2.286 0 +0.02(+0.70%)
Apr 11, 2016 2.270 2.270 2.270 0 +0.05(+2.28%)
Apr 08, 2016 2.220 2.220 2.220 2.220 8,950 -0.00(-0.02%)
Apr 07, 2016 2.220 2.220 2.220 2.220 3,340 -0.00(-0.13%)
Apr 06, 2016 2.223 2.223 2.223 2.223 4,340 -0.03(-1.42%)
Apr 05, 2016 2.265 2.265 2.220 2.255 5,960 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.