Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.377 2.377 2.377 0 +0.04(+1.79%)
Jun 29, 2015 2.340 2.340 2.335 2.335 5,940 -0.04(-1.89%)
Jun 24, 2015 2.380 2.380 2.380 0 +0.01(+0.22%)
Jun 23, 2015 2.375 2.375 2.375 2.375 2,540 -0.06(-2.27%)
Jun 22, 2015 2.430 2.430 2.430 2.430 1,800 -0.07(-2.80%)
Jun 19, 2015 2.500 2.500 2.500 2.500 17,060 +0.05(+2.04%)
Jun 18, 2015 2.426 2.450 2.426 2.450 30,590 +0.05(+2.04%)
Jun 16, 2015 2.401 2.401 2.401 0 -0.01(-0.38%)
Jun 15, 2015 2.410 2.410 2.410 2.410 100 -0.02(-0.82%)
Jun 11, 2015 2.430 2.430 2.430 0 -0.02(-0.95%)
Jun 10, 2015 2.453 2.453 2.453 2.453 22,580 +0.03(+1.10%)
Jun 09, 2015 2.427 2.427 2.427 2.427 8,310 -0.00(-0.13%)
Jun 08, 2015 2.420 2.430 2.420 2.430 28,305 +0.02(+0.96%)
Jun 05, 2015 2.407 2.407 2.407 2.407 5,020 -0.10(-4.00%)
Jun 04, 2015 2.507 2.507 2.507 2.507 9,810 -0.01(-0.52%)
Jun 03, 2015 2.520 2.520 2.520 2.520 1,900 -0.01(-0.57%)
Jun 02, 2015 2.534 2.534 2.534 2.534 7,390 -0.02(-0.77%)
Jun 01, 2015 2.545 2.554 2.520 2.554 14,475 +0.01(+0.27%)
May 29, 2015 2.547 2.547 2.547 2.547 172,535 +0.00(+0.12%)
May 28, 2015 2.544 2.544 2.544 2.544 5,490 +0.00(+0.17%)
May 27, 2015 2.549 2.549 2.540 2.540 12,400 -0.05(-1.95%)
May 26, 2015 2.591 2.591 2.591 2.591 5,880 -0.01(-0.39%)
May 19, 2015 2.601 2.601 2.601 0 +0.00(+0.12%)
May 15, 2015 2.598 2.598 2.598 1 +0.06(+2.26%)
May 14, 2015 2.590 2.590 2.540 2.540 4,070 +0.01(+0.42%)
May 12, 2015 2.529 2.529 2.529 6 -0.07(-2.72%)
May 07, 2015 2.600 2.600 2.600 0 +0.03(+1.24%)
May 06, 2015 2.568 2.568 2.568 2.568 16,540 +0.06(+2.31%)
May 04, 2015 2.510 2.510 2.510 0 +0.03(+1.04%)
Apr 30, 2015 2.484 2.484 2.484 0 +0.00(+0.17%)
Apr 29, 2015 2.620 2.620 2.480 2.480 1,200 -0.21(-7.69%)
Apr 24, 2015 2.687 2.687 2.687 0 +0.02(+0.77%)
Apr 22, 2015 2.666 2.666 2.666 0 +0.02(+0.76%)
Apr 21, 2015 2.646 2.646 2.646 2.646 2,400 -0.01(-0.53%)
Apr 17, 2015 2.660 2.660 2.660 0 +0.06(+2.22%)
Apr 16, 2015 2.602 2.602 2.602 2.602 8,230 -0.07(-2.69%)
Apr 14, 2015 2.674 2.674 2.674 0 +0.00(+0.15%)
Apr 13, 2015 2.640 2.670 2.640 2.670 84,840 +0.00(+0.19%)
Apr 10, 2015 2.663 2.665 2.663 2.665 109,245 -0.04(-1.66%)
Apr 09, 2015 2.660 2.710 2.660 2.710 193,320 -0.01(-0.52%)
Apr 08, 2015 2.717 2.724 2.717 2.724 202,090 -0.02(-0.72%)
Apr 07, 2015 2.760 2.760 2.737 2.744 316,030 -0.04(-1.48%)
Apr 06, 2015 2.785 2.785 2.785 2.785 59,570 +0.09(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.