Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Post Ag (OP: DPSTF )

42.74 -0.41 (-0.96%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 37.52 37.52 37.52 200 +0.14(+0.37%)
Jun 27, 2017 37.38 37.38 37.38 0 +1.03(+2.84%)
Jun 21, 2017 36.35 36.35 36.35 0 -0.02(-0.05%)
Jun 16, 2017 36.37 36.37 36.37 0 +0.37(+1.03%)
Jun 15, 2017 36.00 36.00 36.00 36.00 500 -0.48(-1.32%)
Jun 01, 2017 36.48 36.48 36.48 0 +0.94(+2.64%)
May 30, 2017 35.54 35.54 35.54 0 +0.49(+1.40%)
May 26, 2017 35.38 35.38 35.05 35.05 1,000 -0.57(-1.60%)
May 23, 2017 35.62 35.62 35.62 45 +0.00(+0.00%)
May 09, 2017 35.62 35.62 35.62 59 -0.65(-1.79%)
May 08, 2017 36.27 36.27 36.27 36.27 350 +0.07(+0.19%)
May 05, 2017 36.24 36.24 36.20 36.20 3,117 +0.86(+2.43%)
May 03, 2017 35.34 35.34 35.34 0 -0.91(-2.51%)
May 01, 2017 36.25 36.25 36.25 0 +3.50(+10.67%)
Apr 19, 2017 32.75 32.75 32.75 0 -0.28(-0.84%)
Apr 13, 2017 33.03 33.03 33.03 0 +0.13(+0.38%)
Apr 12, 2017 32.90 32.90 32.90 32.90 100 -0.10(-0.29%)
Apr 11, 2017 33.00 33.00 33.00 33.00 300 -0.56(-1.67%)
Apr 05, 2017 33.56 33.56 33.56 20 -0.13(-0.39%)
Apr 04, 2017 33.72 33.72 33.69 33.69 250 -0.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.