Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.750 2.750 2.620 2.665 36,608 -0.12(-4.48%)
May 21, 2024 2.820 2.820 2.760 2.790 22,816 +0.05(+1.82%)
May 20, 2024 2.660 2.800 2.660 2.740 45,839 +0.03(+0.92%)
May 17, 2024 2.630 2.750 2.630 2.715 23,881 +0.06(+2.26%)
May 16, 2024 2.530 2.717 2.530 2.655 19,870 +0.01(+0.57%)
May 15, 2024 2.510 2.710 2.510 2.640 23,816 +0.03(+1.15%)
May 14, 2024 2.490 2.740 2.490 2.610 108,679 -0.11(-4.04%)
May 13, 2024 2.620 2.860 2.620 2.720 128,913 +0.02(+0.74%)
May 10, 2024 2.810 2.810 2.690 2.700 40,778 -0.10(-3.57%)
May 09, 2024 2.710 2.800 2.710 2.800 168,407 +0.10(+3.70%)
May 08, 2024 2.720 2.750 2.700 2.700 80,029 -0.04(-1.39%)
May 07, 2024 2.788 2.788 2.690 2.738 113,797 -0.04(-1.51%)
May 06, 2024 2.640 2.820 2.640 2.780 59,292 +0.00(+0.00%)
May 03, 2024 2.750 2.790 2.700 2.780 124,007 +0.13(+4.91%)
May 02, 2024 2.510 2.700 2.510 2.650 129,124 -0.00(-0.08%)
May 01, 2024 2.570 2.700 2.570 2.652 581,224 +0.01(+0.45%)
Apr 30, 2024 2.615 2.640 2.570 2.640 31,144 +0.00(+0.00%)
Apr 29, 2024 2.500 2.650 2.460 2.640 388,180 +0.17(+6.67%)
Apr 26, 2024 2.460 2.480 2.450 2.475 17,131 -0.02(-0.70%)
Apr 25, 2024 2.650 2.650 2.370 2.493 52,403 +0.02(+0.75%)
Apr 24, 2024 2.650 2.650 2.430 2.474 11,374 +0.01(+0.57%)
Apr 23, 2024 2.460 2.500 2.440 2.460 30,307 -0.02(-0.61%)
Apr 22, 2024 2.350 2.620 2.350 2.475 115,010 +0.07(+3.04%)
Apr 19, 2024 2.350 2.480 2.350 2.402 35,456 -0.09(-3.73%)
Apr 18, 2024 2.390 2.660 2.390 2.495 80,293 +0.02(+0.60%)
Apr 17, 2024 2.640 2.640 2.360 2.480 16,493 +0.02(+1.02%)
Apr 16, 2024 2.400 2.480 2.400 2.455 48,420 +0.00(+0.20%)
Apr 15, 2024 2.370 2.650 2.370 2.450 277,821 -0.12(-4.67%)
Apr 12, 2024 2.460 2.630 2.460 2.570 35,381 -0.03(-1.15%)
Apr 11, 2024 2.538 2.810 2.470 2.600 46,154 +0.05(+1.96%)
Apr 10, 2024 2.400 2.600 2.400 2.550 25,237 +0.01(+0.51%)
Apr 09, 2024 2.530 2.600 2.530 2.537 48,666 -0.01(-0.51%)
Apr 08, 2024 2.490 2.580 2.360 2.550 254,969 +0.06(+2.41%)
Apr 05, 2024 2.440 2.500 2.440 2.490 13,183 -0.01(-0.40%)
Apr 04, 2024 2.490 2.530 2.450 2.500 56,722 +0.05(+2.04%)
Apr 03, 2024 2.620 2.620 2.400 2.450 15,734 -0.02(-0.81%)
Apr 02, 2024 2.470 2.490 2.450 2.470 47,952 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.