Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0024	0	-0.00(-25.00%)
Jun 29, 2022	0.0032	0.0032	0.0032	0.0032	100	+0.00(+33.33%)
Jun 28, 2022	0.0035	0.0035	0.0024	0.0024	50,010	-0.00(-14.29%)
Jun 27, 2022	0.0029	0.0029	0.0028	0.0028	110,000	+0.00(+0.00%)
Jun 17, 2022				0.0028	0	-0.00(-51.72%)
Jun 09, 2022				0.0058	0	-0.00(-1.69%)
May 25, 2022				0.0059	0	+0.00(+118.52%)
May 18, 2022				0.0027	0	-0.00(-30.77%)
May 16, 2022				0.0039	0	+0.00(+50.00%)
May 10, 2022				0.0026	0	-0.00(-25.71%)
Apr 28, 2022				0.0035	0	-0.00(-20.45%)
Apr 26, 2022				0.0044	0	+0.00(+109.52%)
Apr 20, 2022				0.0021	0	+0.00(+0.00%)
Apr 18, 2022				0.0021	0	+0.00(+10.53%)
Apr 14, 2022	0.0035	0.0035	0.0019	0.0019	136,942	-0.00(-40.62%)
Apr 13, 2022	0.0050	0.0069	0.0032	0.0032	20,100	-0.00(-36.00%)
Apr 06, 2022				0.0050	0	+0.00(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.