Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0499 0.0510 0.0390 0.0390 132,000 -0.01(-21.84%)
Jun 29, 2021 0.0440 0.0499 0.0400 0.0499 168,711 +0.03(+149.50%)
Jun 28, 2021 0.0182 0.0200 0.0182 0.0200 4,400 -0.02(-55.56%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 7,800 +0.01(+50.00%)
Jun 24, 2021 0.0300 0.0300 0.0300 0.0300 31,500 -0.00(-6.25%)
Jun 23, 2021 0.0422 0.0422 0.0320 0.0320 27,000 +0.02(+113.33%)
Jun 22, 2021 0.0299 0.0300 0.0150 0.0150 72,000 +0.00(+7.14%)
Jun 21, 2021 0.0401 0.0401 0.0140 0.0140 70,200 -0.01(-30.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0730 0.0200 0.0200 181,779 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0625 0.0200 0.0200 285,000 -0.05(-72.60%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Jun 09, 2021 0.0499 0.0730 0.0499 0.0730 44,000 +0.02(+46.29%)
Jun 08, 2021 0.0186 0.0499 0.0186 0.0499 68,800 +0.01(+34.86%)
Jun 07, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-4.15%)
Jun 04, 2021 0.0086 0.0386 0.0086 0.0386 4,000 -0.01(-20.74%)
Jun 03, 2021 0.0487 0.0487 0.0487 0.0487 1,200 +0.01(+29.18%)
Jun 02, 2021 0.0377 0.0377 0.0377 0.0377 20,000 +0.02(+146.41%)
Jun 01, 2021 0.0212 0.0212 0.0153 0.0153 22,380 -0.03(-68.78%)
May 28, 2021 0.0212 0.0500 0.0212 0.0490 3,070 +0.03(+131.13%)
May 27, 2021 0.0400 0.0400 0.0212 0.0212 17,120 -0.03(-57.60%)
May 26, 2021 0.0501 0.0501 0.0500 0.0500 40,000 -0.01(-16.81%)
May 25, 2021 0.0550 0.0601 0.0501 0.0601 66,600 +0.01(+9.27%)
May 24, 2021 0.0543 0.0550 0.0543 0.0550 35,105 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+7.14%)
May 20, 2021 0.0680 0.0680 0.0550 0.0560 92,535 -0.01(-9.68%)
May 19, 2021 0.0563 0.0680 0.0530 0.0620 65,300 +0.00(+6.90%)
May 18, 2021 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
May 17, 2021 0.0580 0.0580 0.0580 0.0580 9,000 -0.01(-14.71%)
May 14, 2021 0.0665 0.0680 0.0564 0.0680 22,090 +0.01(+9.68%)
May 13, 2021 0.0650 0.0650 0.0564 0.0620 22,600 +0.00(+0.00%)
May 12, 2021 0.0620 0.0623 0.0563 0.0620 44,450 +0.00(+0.00%)
May 11, 2021 0.0620 0.0622 0.0563 0.0620 75,400 -0.00(-1.90%)
May 10, 2021 0.0563 0.0730 0.0563 0.0632 20,449 +0.01(+12.26%)
May 07, 2021 0.0563 0.0730 0.0563 0.0563 66,800 +0.00(+0.00%)
May 06, 2021 0.0563 0.0563 0.0563 0.0563 2,808 -0.00(-4.90%)
May 05, 2021 0.0725 0.0725 0.0592 0.0592 30,310 +0.00(+5.15%)
May 04, 2021 0.0728 0.0728 0.0563 0.0563 30,990 -0.01(-12.98%)
May 03, 2021 0.0729 0.0730 0.0647 0.0647 74,640 -0.00(-1.97%)
Apr 30, 2021 0.0720 0.0720 0.0620 0.0660 153,800 +0.00(+3.13%)
Apr 29, 2021 0.0550 0.0720 0.0550 0.0640 46,700 -0.01(-10.49%)
Apr 28, 2021 0.0720 0.0720 0.0522 0.0715 51,750 -0.00(-2.05%)
Apr 27, 2021 0.0561 0.0732 0.0401 0.0730 222,926 -0.00(-0.14%)
Apr 26, 2021 0.0626 0.0731 0.0521 0.0731 49,209 +0.00(+0.00%)
Apr 23, 2021 0.0731 0.0731 0.0731 0.0731 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0731 0.0511 0.0731 45,554 +0.00(+0.00%)
Apr 21, 2021 0.0731 0.0731 0.0666 0.0731 45,400 +0.00(+0.00%)
Apr 20, 2021 0.0691 0.0731 0.0650 0.0731 77,655 +0.01(+12.46%)
Apr 19, 2021 0.1000 0.1000 0.0500 0.0650 371,860 -0.02(-23.53%)
Apr 16, 2021 0.0825 0.0850 0.0700 0.0850 89,200 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0800 0.0850 136,788 -0.00(-5.56%)
Apr 14, 2021 0.1099 0.1099 0.0780 0.0900 102,517 +0.00(+1.12%)
Apr 13, 2021 0.0850 0.0980 0.0800 0.0890 60,321 -0.00(-1.11%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0900 262,306 +0.00(+0.00%)
Apr 09, 2021 0.0720 0.0900 0.0718 0.0900 173,700 +0.02(+25.87%)
Apr 08, 2021 0.0695 0.0790 0.0695 0.0715 231,850 +0.00(+2.14%)
Apr 07, 2021 0.0500 0.0800 0.0500 0.0700 222,251 +0.01(+25.00%)
Apr 06, 2021 0.0550 0.0630 0.0550 0.0560 60,500 -0.01(-10.40%)
Apr 05, 2021 0.0550 0.0850 0.0550 0.0625 70,697 -0.01(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.