Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0178 0.0111 0.0178 397,646 +0.00(+28.06%)
Jun 29, 2020 0.0140 0.0140 0.0139 0.0139 31,404 +0.00(+0.00%)
Jun 26, 2020 0.0111 0.0151 0.0111 0.0139 90,000 +0.00(+25.23%)
Jun 25, 2020 0.0170 0.0170 0.0111 0.0111 212,000 -0.00(-16.54%)
Jun 24, 2020 0.0133 0.0134 0.0133 0.0133 51,017 +0.00(+0.76%)
Jun 23, 2020 0.0170 0.0170 0.0109 0.0132 359,737 -0.00(-21.43%)
Jun 22, 2020 0.0151 0.0168 0.0107 0.0168 851,688 -0.00(-1.18%)
Jun 19, 2020 0.0140 0.0170 0.0140 0.0170 277,200 +0.00(+14.86%)
Jun 18, 2020 0.0173 0.0173 0.0120 0.0148 275,628 -0.00(-14.45%)
Jun 17, 2020 0.0173 0.0173 0.0148 0.0173 399,700 +0.00(+22.70%)
Jun 16, 2020 0.0180 0.0180 0.0105 0.0141 302,300 +0.00(+0.71%)
Jun 15, 2020 0.0149 0.0180 0.0115 0.0140 622,718 -0.00(-6.04%)
Jun 12, 2020 0.0130 0.0160 0.0110 0.0149 213,500 +0.00(+6.43%)
Jun 11, 2020 0.0160 0.0170 0.0086 0.0140 192,637 -0.00(-11.95%)
Jun 10, 2020 0.0120 0.0185 0.0082 0.0159 541,677 +0.00(+6.71%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0149 163,625 +0.00(+14.62%)
Jun 08, 2020 0.0098 0.0150 0.0098 0.0130 492,612 +0.00(+13.04%)
Jun 05, 2020 0.0103 0.0115 0.0090 0.0115 260,600 +0.00(+0.00%)
Jun 04, 2020 0.0115 0.0115 0.0081 0.0115 595,967 +0.00(+0.88%)
Jun 03, 2020 0.0078 0.0115 0.0061 0.0114 555,410 +0.00(+60.56%)
Jun 02, 2020 0.0119 0.0119 0.0055 0.0071 165,100 +0.00(+2.90%)
Jun 01, 2020 0.0075 0.0106 0.0065 0.0069 279,100 -0.00(-1.43%)
May 29, 2020 0.0075 0.0075 0.0070 0.0070 188,200 +0.00(+9.37%)
May 28, 2020 0.0064 0.0064 0.0053 0.0064 50,125 -0.00(-14.67%)
May 27, 2020 0.0088 0.0099 0.0050 0.0075 498,514 -0.00(-6.25%)
May 26, 2020 0.0111 0.0111 0.0080 0.0080 38,700 -0.00(-27.27%)
May 22, 2020 0.0115 0.0115 0.0080 0.0110 206,300 +0.00(+19.57%)
May 21, 2020 0.0042 0.0108 0.0042 0.0092 41,585 +0.00(+17.95%)
May 20, 2020 0.0069 0.0078 0.0065 0.0078 87,225 +0.00(+0.00%)
May 19, 2020 0.0079 0.0079 0.0060 0.0078 45,550 +0.00(+0.00%)
May 18, 2020 0.0070 0.0078 0.0060 0.0078 207,000 +0.00(+56.00%)
May 15, 2020 0.0050 0.0050 0.0050 0.0050 700 -0.00(-29.58%)
May 14, 2020 0.0071 0.0071 0.0071 0.0071 175,000 +0.00(+16.39%)
May 13, 2020 0.0073 0.0073 0.0050 0.0061 247,500 -0.00(-18.67%)
May 12, 2020 0.0080 0.0080 0.0061 0.0075 58,800 -0.00(-5.06%)
May 11, 2020 0.0073 0.0079 0.0050 0.0079 896,700 +0.00(+1.28%)
May 08, 2020 0.0079 0.0079 0.0050 0.0078 221,300 -0.00(-1.27%)
May 06, 2020 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 05, 2020 0.0042 0.0082 0.0042 0.0080 77,862 +0.00(+37.93%)
May 04, 2020 0.0050 0.0060 0.0036 0.0058 1,800,029 -0.00(-29.27%)
May 01, 2020 0.0075 0.0084 0.0048 0.0082 230,000 -0.00(-7.87%)
Apr 30, 2020 0.0099 0.0099 0.0032 0.0089 276,000 -0.00(-6.32%)
Apr 29, 2020 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+35.71%)
Apr 28, 2020 0.0098 0.0099 0.0070 0.0070 143,200 +0.00(+7.69%)
Apr 27, 2020 0.0080 0.0080 0.0058 0.0065 79,377 -0.00(-4.41%)
Apr 24, 2020 0.0080 0.0080 0.0068 0.0068 35,100 -0.00(-15.00%)
Apr 23, 2020 0.0058 0.0080 0.0058 0.0080 103,000 +0.00(+2.56%)
Apr 22, 2020 0.0099 0.0099 0.0077 0.0078 9,400 -0.00(-13.33%)
Apr 21, 2020 0.0100 0.0100 0.0090 0.0090 40,110 -0.00(-3.23%)
Apr 20, 2020 0.0066 0.0100 0.0066 0.0093 56,950 -0.00(-22.50%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Apr 16, 2020 0.0080 0.0110 0.0080 0.0110 56,094 +0.00(+22.22%)
Apr 15, 2020 0.0090 0.0090 0.0028 0.0090 242,856 -0.00(-17.43%)
Apr 14, 2020 0.0063 0.0109 0.0063 0.0109 21,650 -0.00(-9.17%)
Apr 13, 2020 0.0120 0.0120 0.0071 0.0120 722,211 +0.00(+33.33%)
Apr 09, 2020 0.0075 0.0090 0.0075 0.0090 325,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 79,589 +0.00(+0.00%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Apr 03, 2020 0.0083 0.0083 0.0083 0.0083 12,000 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.