Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.453 2.463 2.447 2.447 227,772 +0.00(+0.00%)
Jun 29, 2015 2.463 2.468 2.442 2.447 247,430 -0.04(-1.67%)
Jun 26, 2015 2.473 2.489 2.463 2.489 162,767 +0.02(+0.63%)
Jun 25, 2015 2.478 2.484 2.468 2.473 173,500 -0.01(-0.42%)
Jun 24, 2015 2.473 2.489 2.473 2.484 284,425 +0.01(+0.21%)
Jun 23, 2015 2.468 2.484 2.463 2.478 270,766 +0.02(+0.63%)
Jun 22, 2015 2.437 2.463 2.437 2.463 310,659 +0.00(+0.13%)
Jun 19, 2015 2.470 2.475 2.450 2.460 125,269 -0.02(-0.62%)
Jun 18, 2015 2.480 2.480 2.465 2.475 549,372 +0.01(+0.21%)
Jun 17, 2015 2.480 2.486 2.460 2.470 170,066 -0.01(-0.42%)
Jun 16, 2015 2.480 2.486 2.472 2.480 257,850 +0.00(+0.00%)
Jun 15, 2015 2.480 2.480 2.444 2.480 320,200 -0.01(-0.41%)
Jun 12, 2015 2.480 2.496 2.476 2.491 152,662 +0.01(+0.21%)
Jun 11, 2015 2.480 2.496 2.480 2.486 162,164 +0.00(+0.00%)
Jun 10, 2015 2.475 2.491 2.470 2.486 167,855 +0.01(+0.21%)
Jun 09, 2015 2.491 2.491 2.475 2.480 191,077 -0.02(-0.62%)
Jun 08, 2015 2.465 2.496 2.460 2.496 242,839 +0.03(+1.26%)
Jun 05, 2015 2.450 2.465 2.450 2.465 309,761 +0.01(+0.21%)
Jun 04, 2015 2.475 2.475 2.460 2.460 149,967 -0.02(-0.62%)
Jun 03, 2015 2.480 2.486 2.465 2.475 424,763 -0.01(-0.42%)
Jun 02, 2015 2.496 2.496 2.480 2.486 206,963 -0.01(-0.21%)
Jun 01, 2015 2.496 2.496 2.486 2.491 299,674 -0.01(-0.21%)
May 29, 2015 2.496 2.496 2.480 2.496 256,233 +0.01(+0.21%)
May 28, 2015 2.475 2.496 2.475 2.491 327,710 +0.01(+0.42%)
May 27, 2015 2.480 2.486 2.475 2.480 210,236 +0.00(+0.00%)
May 26, 2015 2.470 2.480 2.470 2.480 317,470 +0.00(+0.00%)
May 22, 2015 2.480 2.480 2.480 2.480 185,771 +0.01(+0.21%)
May 21, 2015 2.486 2.496 2.475 2.475 141,702 -0.02(-0.62%)
May 20, 2015 2.480 2.491 2.470 2.491 275,252 +0.01(+0.54%)
May 19, 2015 2.482 2.488 2.472 2.477 251,544 -0.01(-0.41%)
May 18, 2015 2.477 2.488 2.477 2.488 278,600 +0.01(+0.41%)
May 15, 2015 2.493 2.493 2.477 2.477 190,682 -0.01(-0.41%)
May 14, 2015 2.493 2.498 2.482 2.488 356,578 +0.00(+0.00%)
May 13, 2015 2.493 2.498 2.482 2.488 148,647 -0.02(-0.61%)
May 12, 2015 2.482 2.503 2.477 2.503 199,440 +0.02(+0.83%)
May 11, 2015 2.482 2.488 2.477 2.482 352,077 +0.01(+0.21%)
May 08, 2015 2.482 2.488 2.477 2.477 97,434 -0.01(-0.21%)
May 07, 2015 2.482 2.493 2.482 2.482 219,849 -0.01(-0.21%)
May 06, 2015 2.488 2.493 2.472 2.488 186,631 +0.00(+0.00%)
May 05, 2015 2.493 2.493 2.477 2.488 192,731 -0.01(-0.21%)
May 04, 2015 2.503 2.503 2.488 2.493 128,769 -0.01(-0.41%)
May 01, 2015 2.498 2.508 2.495 2.503 212,731 +0.01(+0.21%)
Apr 30, 2015 2.498 2.498 2.493 2.498 254,952 +0.01(+0.21%)
Apr 29, 2015 2.482 2.498 2.482 2.493 110,184 +0.01(+0.41%)
Apr 28, 2015 2.467 2.488 2.467 2.482 223,196 +0.01(+0.42%)
Apr 27, 2015 2.477 2.482 2.472 2.472 211,674 -0.01(-0.21%)
Apr 24, 2015 2.488 2.488 2.477 2.477 185,227 -0.01(-0.41%)
Apr 23, 2015 2.482 2.488 2.482 2.488 155,173 +0.01(+0.21%)
Apr 22, 2015 2.493 2.493 2.482 2.482 153,309 -0.01(-0.49%)
Apr 21, 2015 2.495 2.500 2.490 2.495 215,365 -0.01(-0.20%)
Apr 20, 2015 2.500 2.505 2.495 2.500 431,137 +0.00(+0.00%)
Apr 17, 2015 2.500 2.505 2.495 2.500 250,021 +0.00(+0.00%)
Apr 16, 2015 2.510 2.510 2.490 2.500 456,810 -0.01(-0.41%)
Apr 15, 2015 2.505 2.510 2.505 2.510 392,359 +0.00(+0.00%)
Apr 14, 2015 2.485 2.510 2.479 2.510 234,047 +0.03(+1.03%)
Apr 13, 2015 2.490 2.490 2.479 2.485 179,353 +0.00(+0.00%)
Apr 10, 2015 2.485 2.490 2.485 2.485 146,157 +0.00(+0.00%)
Apr 09, 2015 2.485 2.490 2.479 2.485 177,498 +0.00(+0.00%)
Apr 08, 2015 2.500 2.500 2.485 2.485 153,585 -0.01(-0.20%)
Apr 07, 2015 2.490 2.510 2.490 2.490 195,590 +0.00(+0.00%)
Apr 06, 2015 2.485 2.495 2.485 2.490 168,837 -0.01(-0.20%)
Apr 02, 2015 2.495 2.495 2.495 2.495 179,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.