Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.263 2.286 2.254 2.277 569,013 -0.00(-0.20%)
Jun 27, 2013 2.272 2.291 2.263 2.281 545,693 +0.00(+0.20%)
Jun 26, 2013 2.204 2.277 2.204 2.277 569,930 +0.06(+2.89%)
Jun 25, 2013 2.217 2.236 2.195 2.213 592,957 +0.01(+0.41%)
Jun 24, 2013 2.213 2.222 2.199 2.204 641,179 -0.03(-1.23%)
Jun 21, 2013 2.208 2.245 2.208 2.231 626,879 +0.02(+0.83%)
Jun 20, 2013 2.231 2.231 2.208 2.213 953,176 -0.03(-1.31%)
Jun 19, 2013 2.247 2.260 2.242 2.242 527,156 -0.01(-0.40%)
Jun 18, 2013 2.265 2.269 2.247 2.251 458,106 -0.02(-0.80%)
Jun 17, 2013 2.274 2.288 2.265 2.269 469,388 +0.00(+0.20%)
Jun 14, 2013 2.251 2.274 2.251 2.265 321,115 +0.00(+0.00%)
Jun 13, 2013 2.233 2.278 2.201 2.265 567,602 +0.02(+1.01%)
Jun 12, 2013 2.251 2.260 2.233 2.242 794,602 -0.02(-0.80%)
Jun 11, 2013 2.269 2.283 2.256 2.260 480,831 -0.02(-1.00%)
Jun 10, 2013 2.297 2.297 2.278 2.283 661,385 -0.01(-0.59%)
Jun 07, 2013 2.288 2.301 2.288 2.297 522,002 +0.00(+0.00%)
Jun 06, 2013 2.265 2.297 2.251 2.297 387,034 +0.03(+1.41%)
Jun 05, 2013 2.283 2.288 2.265 2.265 649,641 -0.01(-0.40%)
Jun 04, 2013 2.292 2.292 2.274 2.274 573,112 -0.03(-1.19%)
Jun 03, 2013 2.310 2.310 2.274 2.301 646,375 -0.00(-0.20%)
May 31, 2013 2.310 2.319 2.301 2.306 548,736 -0.01(-0.39%)
May 30, 2013 2.306 2.319 2.306 2.315 392,149 +0.00(+0.20%)
May 29, 2013 2.328 2.328 2.265 2.310 941,830 -0.01(-0.59%)
May 28, 2013 2.342 2.347 2.319 2.324 379,112 -0.02(-0.97%)
May 24, 2013 2.342 2.347 2.333 2.347 174,529 +0.00(+0.00%)
May 23, 2013 2.328 2.347 2.328 2.347 310,714 +0.02(+0.78%)
May 22, 2013 2.338 2.342 2.328 2.328 485,862 -0.01(-0.47%)
May 21, 2013 2.339 2.344 2.339 2.339 425,864 +0.00(+0.00%)
May 20, 2013 2.344 2.344 2.339 2.339 478,907 +0.00(+0.00%)
May 17, 2013 2.339 2.344 2.335 2.339 447,336 -0.00(-0.19%)
May 16, 2013 2.339 2.348 2.330 2.344 518,722 +0.00(+0.19%)
May 15, 2013 2.339 2.348 2.335 2.339 401,349 +0.00(+0.00%)
May 13, 2013 2.348 2.353 2.335 2.339 468,260 -0.01(-0.58%)
May 10, 2013 2.358 2.358 2.344 2.353 396,053 -0.00(-0.19%)
May 09, 2013 2.358 2.367 2.358 2.358 443,227 -0.01(-0.38%)
May 08, 2013 2.362 2.367 2.358 2.367 318,086 +0.01(+0.38%)
May 07, 2013 2.348 2.362 2.348 2.358 323,339 +0.00(+0.19%)
May 06, 2013 2.362 2.362 2.348 2.353 394,705 +0.00(+0.00%)
May 03, 2013 2.348 2.358 2.344 2.353 392,699 +0.01(+0.39%)
May 02, 2013 2.358 2.358 2.344 2.344 432,023 -0.01(-0.38%)
May 01, 2013 2.362 2.362 2.344 2.353 444,248 +0.00(+0.00%)
Apr 30, 2013 2.367 2.367 2.348 2.353 652,089 -0.02(-0.95%)
Apr 29, 2013 2.367 2.376 2.362 2.376 414,272 +0.01(+0.38%)
Apr 26, 2013 2.362 2.367 2.358 2.367 391,952 +0.01(+0.38%)
Apr 25, 2013 2.344 2.358 2.344 2.358 383,220 +0.01(+0.58%)
Apr 24, 2013 2.344 2.353 2.344 2.344 351,266 -0.01(-0.38%)
Apr 23, 2013 2.344 2.353 2.339 2.353 338,919 +0.02(+0.97%)
Apr 22, 2013 2.330 2.339 2.330 2.330 291,916 -0.00(-0.08%)
Apr 19, 2013 2.319 2.332 2.319 2.332 376,369 +0.01(+0.39%)
Apr 18, 2013 2.332 2.332 2.319 2.323 274,660 +0.00(+0.00%)
Apr 17, 2013 2.323 2.332 2.319 2.323 477,063 +0.00(+0.00%)
Apr 16, 2013 2.328 2.332 2.323 2.323 394,676 +0.00(+0.00%)
Apr 15, 2013 2.337 2.337 2.323 2.323 462,662 -0.01(-0.58%)
Apr 12, 2013 2.332 2.346 2.332 2.337 457,135 -0.01(-0.38%)
Apr 11, 2013 2.346 2.355 2.346 2.346 416,671 -0.01(-0.38%)
Apr 10, 2013 2.346 2.359 2.341 2.355 305,884 +0.01(+0.58%)
Apr 09, 2013 2.341 2.346 2.337 2.341 237,268 -0.00(-0.19%)
Apr 08, 2013 2.337 2.350 2.332 2.346 143,312 +0.01(+0.39%)
Apr 05, 2013 2.323 2.337 2.323 2.337 278,818 +0.00(+0.00%)
Apr 04, 2013 2.341 2.346 2.337 2.337 391,215 -0.01(-0.57%)
Apr 03, 2013 2.346 2.355 2.332 2.350 299,883 +0.01(+0.38%)
Apr 02, 2013 2.341 2.364 2.341 2.341 489,915 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.