Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.181 2.203 2.173 2.203 433,174 +0.03(+1.59%)
Jun 28, 2012 2.190 2.194 2.169 2.169 381,449 -0.04(-1.75%)
Jun 27, 2012 2.156 2.207 2.156 2.207 1,087,363 +0.05(+2.40%)
Jun 26, 2012 2.134 2.164 2.134 2.156 602,195 +0.01(+0.60%)
Jun 25, 2012 2.138 2.143 2.130 2.143 489,063 +0.00(+0.00%)
Jun 22, 2012 2.143 2.160 2.134 2.143 346,471 +0.00(+0.00%)
Jun 21, 2012 2.147 2.156 2.143 2.143 430,350 -0.01(-0.40%)
Jun 20, 2012 2.147 2.156 2.143 2.151 464,627 +0.00(+0.18%)
Jun 19, 2012 2.143 2.147 2.139 2.147 389,197 +0.01(+0.40%)
Jun 18, 2012 2.135 2.139 2.122 2.139 390,412 +0.00(+0.20%)
Jun 15, 2012 2.143 2.152 2.130 2.135 393,215 -0.01(-0.60%)
Jun 14, 2012 2.152 2.156 2.143 2.147 443,713 -0.01(-0.59%)
Jun 13, 2012 2.147 2.160 2.143 2.160 394,456 +0.00(+0.20%)
Jun 12, 2012 2.139 2.156 2.135 2.156 490,039 +0.02(+1.00%)
Jun 11, 2012 2.139 2.147 2.130 2.135 362,080 -0.00(-0.20%)
Jun 08, 2012 2.117 2.139 2.117 2.139 648,879 +0.01(+0.60%)
Jun 07, 2012 2.122 2.130 2.113 2.126 389,842 +0.00(+0.20%)
Jun 06, 2012 2.117 2.130 2.109 2.122 397,194 +0.01(+0.41%)
Jun 05, 2012 2.100 2.117 2.092 2.113 440,597 +0.02(+0.82%)
Jun 04, 2012 2.130 2.130 2.096 2.096 477,374 -0.03(-1.61%)
Jun 01, 2012 2.122 2.130 2.117 2.130 484,052 +0.00(+0.20%)
May 31, 2012 2.126 2.143 2.122 2.126 429,744 +0.00(+0.00%)
May 30, 2012 2.143 2.143 2.126 2.126 313,383 -0.01(-0.30%)
May 29, 2012 2.147 2.147 2.130 2.132 388,930 +0.00(+0.10%)
May 25, 2012 2.143 2.156 2.130 2.130 263,526 -0.03(-1.19%)
May 24, 2012 2.143 2.156 2.130 2.156 244,644 +0.01(+0.40%)
May 23, 2012 2.126 2.147 2.126 2.147 262,429 +0.02(+1.01%)
May 22, 2012 2.109 2.139 2.109 2.126 240,242 +0.01(+0.59%)
May 21, 2012 2.097 2.122 2.097 2.114 292,765 +0.01(+0.40%)
May 18, 2012 2.114 2.114 1.939 2.105 702,942 -0.01(-0.60%)
May 17, 2012 2.139 2.148 2.118 2.118 591,321 -0.03(-1.39%)
May 16, 2012 2.139 2.156 2.139 2.148 261,872 +0.00(+0.20%)
May 15, 2012 2.148 2.152 2.143 2.143 234,126 +0.00(+0.00%)
May 14, 2012 2.152 2.160 2.143 2.143 465,486 -0.03(-1.18%)
May 11, 2012 2.152 2.169 2.148 2.169 254,999 +0.01(+0.59%)
May 10, 2012 2.156 2.169 2.156 2.156 321,024 +0.00(+0.00%)
May 09, 2012 2.160 2.165 2.143 2.156 339,021 -0.01(-0.39%)
May 08, 2012 2.160 2.165 2.156 2.165 356,076 +0.00(+0.20%)
May 07, 2012 2.160 2.169 2.160 2.160 527,366 +0.00(+0.00%)
May 04, 2012 2.165 2.177 2.160 2.160 353,445 -0.01(-0.59%)
May 03, 2012 2.165 2.182 2.165 2.173 357,240 +0.01(+0.39%)
May 02, 2012 2.169 2.173 2.165 2.165 153,903 -0.01(-0.59%)
May 01, 2012 2.169 2.177 2.165 2.177 202,165 +0.02(+0.79%)
Apr 30, 2012 2.165 2.169 2.160 2.160 409,018 -0.01(-0.39%)
Apr 27, 2012 2.169 2.173 2.165 2.169 280,116 -0.01(-0.39%)
Apr 26, 2012 2.165 2.177 2.165 2.177 304,472 +0.01(+0.59%)
Apr 25, 2012 2.160 2.173 2.156 2.165 253,416 +0.01(+0.39%)
Apr 24, 2012 2.165 2.169 2.152 2.156 350,771 -0.02(-0.78%)
Apr 23, 2012 2.173 2.177 2.158 2.173 378,384 +0.00(+0.00%)
Apr 20, 2012 2.169 2.173 2.165 2.173 331,480 +0.01(+0.57%)
Apr 19, 2012 2.157 2.161 2.157 2.161 259,368 +0.00(+0.00%)
Apr 18, 2012 2.152 2.161 2.152 2.161 222,167 +0.01(+0.59%)
Apr 17, 2012 2.157 2.161 2.148 2.148 303,327 -0.00(-0.20%)
Apr 16, 2012 2.152 2.169 2.144 2.152 425,503 +0.00(+0.00%)
Apr 13, 2012 2.161 2.165 2.152 2.152 234,402 -0.01(-0.39%)
Apr 12, 2012 2.152 2.165 2.152 2.161 207,817 +0.01(+0.39%)
Apr 11, 2012 2.144 2.165 2.144 2.152 263,137 +0.01(+0.59%)
Apr 10, 2012 2.174 2.174 2.135 2.140 497,663 -0.03(-1.56%)
Apr 09, 2012 2.165 2.178 2.157 2.174 309,594 +0.00(+0.19%)
Apr 05, 2012 2.169 2.178 2.161 2.169 348,122 -0.02(-0.77%)
Apr 04, 2012 2.178 2.186 2.165 2.186 195,137 +0.00(+0.00%)
Apr 03, 2012 2.178 2.186 2.165 2.186 251,975 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.