Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.289 2.310 2.289 2.310 379,696 +0.01(+0.61%)
Jun 28, 2007 2.282 2.300 2.279 2.296 1,593,355 +0.01(+0.31%)
Jun 27, 2007 2.272 2.289 2.272 2.289 1,571,642 +0.02(+0.77%)
Jun 26, 2007 2.279 2.286 2.268 2.272 545,689 -0.01(-0.61%)
Jun 25, 2007 2.275 2.286 2.272 2.286 563,974 +0.00(+0.15%)
Jun 22, 2007 2.265 2.282 2.258 2.282 490,834 +0.01(+0.31%)
Jun 21, 2007 2.268 2.296 2.261 2.275 798,535 +0.00(+0.00%)
Jun 20, 2007 2.282 2.289 2.265 2.275 625,400 -0.02(-0.91%)
Jun 19, 2007 2.293 2.300 2.282 2.296 1,122,234 +0.00(+0.15%)
Jun 18, 2007 2.303 2.317 2.282 2.293 457,407 -0.01(-0.46%)
Jun 15, 2007 2.286 2.317 2.279 2.303 563,402 +0.01(+0.61%)
Jun 14, 2007 2.272 2.296 2.268 2.289 393,124 +0.02(+0.77%)
Jun 13, 2007 2.254 2.279 2.254 2.272 1,351,081 +0.01(+0.62%)
Jun 12, 2007 2.258 2.265 2.251 2.258 497,405 -0.01(-0.31%)
Jun 11, 2007 2.251 2.265 2.251 2.265 366,554 +0.01(+0.62%)
Jun 08, 2007 2.254 2.265 2.251 2.251 413,124 +0.00(+0.00%)
Jun 07, 2007 2.279 2.282 2.251 2.251 903,673 -0.03(-1.38%)
Jun 06, 2007 2.286 2.293 2.275 2.282 557,974 +0.00(+0.00%)
Jun 05, 2007 2.275 2.293 2.275 2.282 615,400 +0.01(+0.31%)
Jun 04, 2007 2.268 2.282 2.265 2.275 627,114 +0.01(+0.31%)
Jun 01, 2007 2.272 2.275 2.261 2.268 548,832 -0.01(-0.31%)
May 31, 2007 2.272 2.282 2.268 2.275 502,834 +0.00(+0.15%)
May 30, 2007 2.275 2.279 2.268 2.272 235,417 -0.01(-0.46%)
May 29, 2007 2.258 2.282 2.258 2.282 430,266 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.258 2.258 259,131 -0.01(-0.31%)
May 24, 2007 2.265 2.272 2.258 2.265 393,696 -0.00(-0.15%)
May 23, 2007 2.258 2.275 2.258 2.268 550,832 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.265 2.265 826,248 -0.02(-0.92%)
May 21, 2007 2.286 2.293 2.282 2.286 503,691 +0.00(+0.15%)
May 18, 2007 2.293 2.303 2.282 2.282 469,121 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.293 2.300 623,400 -0.01(-0.30%)
May 16, 2007 2.310 2.314 2.303 2.307 592,544 -0.01(-0.30%)
May 15, 2007 2.317 2.321 2.310 2.314 526,547 -0.00(-0.15%)
May 14, 2007 2.321 2.324 2.314 2.317 360,840 -0.00(-0.15%)
May 11, 2007 2.321 2.328 2.317 2.321 381,411 +0.00(+0.00%)
May 10, 2007 2.324 2.328 2.314 2.321 372,268 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.321 368,554 +0.00(+0.00%)
May 08, 2007 2.324 2.328 2.317 2.321 367,411 -0.00(-0.15%)
May 07, 2007 2.317 2.328 2.317 2.324 559,117 +0.01(+0.30%)
May 04, 2007 2.314 2.321 2.314 2.317 283,129 +0.00(+0.15%)
May 03, 2007 2.310 2.321 2.310 2.314 358,555 +0.00(+0.00%)
May 02, 2007 2.307 2.317 2.307 2.314 352,555 +0.01(+0.30%)
May 01, 2007 2.307 2.310 2.307 2.307 335,984 -0.00(-0.15%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,263 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,269 +0.01(+0.30%)
Apr 26, 2007 2.300 2.310 2.300 2.303 537,404 +0.00(+0.00%)
Apr 25, 2007 2.300 2.303 2.296 2.303 352,841 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.300 363,983 +0.00(+0.00%)
Apr 23, 2007 2.307 2.307 2.296 2.300 867,960 -0.00(-0.15%)
Apr 20, 2007 2.300 2.310 2.300 2.303 482,263 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.300 2.310 495,120 +0.01(+0.30%)
Apr 18, 2007 2.296 2.307 2.296 2.303 571,116 +0.01(+0.31%)
Apr 17, 2007 2.296 2.307 2.296 2.296 539,403 -0.01(-0.30%)
Apr 16, 2007 2.300 2.303 2.296 2.303 348,269 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,838 +0.01(+0.31%)
Apr 12, 2007 2.296 2.303 2.293 2.296 916,815 -0.00(-0.15%)
Apr 11, 2007 2.300 2.303 2.289 2.300 1,076,236 +0.00(+0.00%)
Apr 10, 2007 2.300 2.307 2.300 2.300 366,554 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.300 411,695 +0.00(+0.00%)
Apr 05, 2007 2.300 2.303 2.296 2.300 1,218,515 -0.00(-0.15%)
Apr 04, 2007 2.296 2.307 2.293 2.303 491,691 +0.00(+0.15%)
Apr 03, 2007 2.296 2.307 2.293 2.300 416,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.