Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.222 2.226 2.201 2.226 416,018 +0.02(+0.79%)
Jun 29, 2004 2.229 2.240 2.208 2.208 446,590 -0.02(-0.94%)
Jun 28, 2004 2.222 2.247 2.222 2.229 421,732 -0.01(-0.62%)
Jun 25, 2004 2.219 2.247 2.219 2.243 348,300 +0.01(+0.63%)
Jun 24, 2004 2.222 2.247 2.219 2.229 446,305 +0.00(+0.00%)
Jun 23, 2004 2.194 2.247 2.194 2.229 497,450 +0.01(+0.47%)
Jun 22, 2004 2.205 2.219 2.191 2.219 692,887 -0.02(-0.78%)
Jun 21, 2004 2.257 2.257 2.233 2.236 510,879 -0.01(-0.47%)
Jun 18, 2004 2.229 2.250 2.229 2.247 457,162 -0.00(-0.16%)
Jun 17, 2004 2.236 2.250 2.226 2.250 444,876 +0.01(+0.63%)
Jun 16, 2004 2.233 2.254 2.229 2.236 334,586 -0.01(-0.62%)
Jun 15, 2004 2.236 2.261 2.229 2.250 468,020 +0.02(+0.94%)
Jun 14, 2004 2.236 2.261 2.222 2.229 554,595 -0.02(-0.93%)
Jun 10, 2004 2.243 2.264 2.243 2.250 370,016 -0.00(-0.16%)
Jun 09, 2004 2.257 2.268 2.247 2.254 365,444 +0.00(+0.00%)
Jun 08, 2004 2.268 2.268 2.247 2.254 470,591 -0.00(-0.16%)
Jun 07, 2004 2.261 2.275 2.257 2.257 660,028 -0.01(-0.31%)
Jun 04, 2004 2.271 2.289 2.264 2.264 909,468 -0.01(-0.46%)
Jun 03, 2004 2.264 2.285 2.264 2.275 487,164 +0.00(+0.15%)
Jun 02, 2004 2.282 2.289 2.264 2.271 589,740 -0.00(-0.15%)
Jun 01, 2004 2.275 2.282 2.261 2.275 613,455 +0.00(+0.15%)
May 28, 2004 2.275 2.285 2.264 2.271 560,595 -0.01(-0.61%)
May 27, 2004 2.282 2.285 2.261 2.285 447,162 +0.01(+0.62%)
May 26, 2004 2.271 2.275 2.261 2.271 946,612 +0.01(+0.31%)
May 25, 2004 2.250 2.271 2.240 2.264 681,744 +0.01(+0.31%)
May 24, 2004 2.268 2.268 2.247 2.257 743,461 +0.01(+0.31%)
May 21, 2004 2.243 2.271 2.243 2.250 940,898 -0.00(-0.16%)
May 20, 2004 2.240 2.264 2.240 2.254 672,029 -0.01(-0.46%)
May 19, 2004 2.271 2.271 2.257 2.264 881,467 +0.02(+0.78%)
May 18, 2004 2.268 2.268 2.236 2.247 885,181 +0.01(+0.31%)
May 17, 2004 2.268 2.268 2.229 2.240 1,156,336 +0.01(+0.31%)
May 14, 2004 2.215 2.243 2.205 2.233 623,170 +0.02(+0.79%)
May 13, 2004 2.194 2.219 2.187 2.215 616,598 +0.01(+0.64%)
May 12, 2004 2.173 2.233 2.173 2.201 700,030 -0.01(-0.32%)
May 11, 2004 2.194 2.212 2.180 2.208 959,756 +0.02(+1.12%)
May 10, 2004 2.187 2.208 2.166 2.184 944,326 -0.03(-1.27%)
May 07, 2004 2.261 2.261 2.205 2.212 614,312 -0.06(-2.47%)
May 06, 2004 2.271 2.271 2.240 2.268 714,316 +0.00(+0.15%)
May 05, 2004 2.285 2.289 2.261 2.264 938,040 -0.00(-0.15%)
May 04, 2004 2.275 2.282 2.257 2.268 1,319,200 +0.01(+0.62%)
May 03, 2004 2.198 2.278 2.198 2.254 1,139,764 +0.06(+2.88%)
Apr 30, 2004 2.163 2.198 2.163 2.191 389,731 +0.02(+0.80%)
Apr 29, 2004 2.142 2.191 2.142 2.173 618,598 -0.02(-0.80%)
Apr 28, 2004 2.222 2.222 2.187 2.191 461,734 -0.02(-0.79%)
Apr 27, 2004 2.215 2.222 2.187 2.208 550,881 +0.01(+0.48%)
Apr 26, 2004 2.205 2.215 2.180 2.198 1,022,901 -0.01(-0.32%)
Apr 23, 2004 2.205 2.219 2.173 2.205 643,170 +0.00(+0.00%)
Apr 22, 2004 2.180 2.205 2.170 2.205 647,742 +0.02(+1.12%)
Apr 21, 2004 2.030 2.194 2.030 2.180 1,740,361 -0.06(-2.50%)
Apr 20, 2004 2.264 2.285 2.233 2.236 664,028 -0.05(-1.99%)
Apr 19, 2004 2.285 2.296 2.275 2.282 378,587 -0.02(-0.76%)
Apr 16, 2004 2.247 2.310 2.247 2.299 421,732 +0.05(+2.02%)
Apr 15, 2004 2.215 2.264 2.215 2.254 469,163 +0.01(+0.47%)
Apr 14, 2004 2.219 2.310 2.212 2.243 1,131,192 +0.01(+0.47%)
Apr 13, 2004 2.310 2.313 2.229 2.233 978,042 -0.08(-3.33%)
Apr 12, 2004 2.310 2.327 2.310 2.310 590,311 +0.00(+0.00%)
Apr 08, 2004 2.289 2.317 2.282 2.310 741,746 +0.01(+0.61%)
Apr 07, 2004 2.313 2.331 2.296 2.296 461,448 -0.02(-0.76%)
Apr 06, 2004 2.303 2.324 2.303 2.313 625,455 +0.01(+0.61%)
Apr 05, 2004 2.387 2.397 2.296 2.299 722,317 -0.10(-4.23%)
Apr 02, 2004 2.411 2.429 2.383 2.401 535,737 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.