Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.20 16.35 16.05 16.17 1,392,452 -0.11(-0.68%)
Jun 27, 2013 16.18 16.31 16.09 16.28 525,355 +0.22(+1.39%)
Jun 26, 2013 16.33 16.41 16.04 16.06 523,416 -0.18(-1.09%)
Jun 25, 2013 16.29 16.31 16.03 16.23 624,358 +0.04(+0.23%)
Jun 24, 2013 16.26 16.33 16.05 16.19 655,769 -0.26(-1.58%)
Jun 21, 2013 16.20 16.46 16.06 16.45 1,464,527 +0.28(+1.72%)
Jun 20, 2013 16.46 16.52 16.11 16.18 536,228 -0.53(-3.16%)
Jun 19, 2013 17.11 17.11 16.62 16.70 384,689 -0.40(-2.33%)
Jun 18, 2013 16.94 17.20 16.84 17.10 514,303 +0.20(+1.20%)
Jun 17, 2013 16.87 17.01 16.74 16.90 419,226 +0.16(+0.94%)
Jun 14, 2013 16.76 16.87 16.68 16.74 339,003 -0.06(-0.38%)
Jun 13, 2013 16.33 16.83 16.29 16.81 520,364 +0.44(+2.71%)
Jun 12, 2013 16.52 16.67 16.29 16.36 477,244 -0.04(-0.22%)
Jun 11, 2013 16.24 16.52 16.23 16.40 245,649 -0.12(-0.73%)
Jun 10, 2013 16.55 16.66 16.45 16.52 383,203 -0.02(-0.11%)
Jun 07, 2013 16.62 16.71 16.47 16.54 342,979 +0.04(+0.22%)
Jun 06, 2013 16.21 16.51 16.12 16.50 397,259 +0.35(+2.18%)
Jun 05, 2013 16.40 16.46 16.15 16.15 536,513 -0.25(-1.52%)
Jun 04, 2013 16.85 16.99 16.32 16.40 789,193 -0.45(-2.69%)
Jun 03, 2013 16.79 17.09 16.60 16.85 858,070 +0.06(+0.33%)
May 31, 2013 16.91 17.08 16.79 16.80 414,067 -0.22(-1.30%)
May 30, 2013 16.90 17.09 16.80 17.02 256,094 +0.15(+0.88%)
May 29, 2013 17.00 17.16 16.85 16.87 317,861 -0.27(-1.56%)
May 28, 2013 16.99 17.24 16.95 17.14 419,104 +0.32(+1.92%)
May 24, 2013 16.56 16.83 16.43 16.82 364,852 +0.23(+1.39%)
May 23, 2013 16.42 16.62 16.42 16.59 268,212 +0.05(+0.28%)
May 22, 2013 16.74 16.95 16.44 16.54 225,881 -0.23(-1.38%)
May 21, 2013 16.83 16.92 16.65 16.77 235,849 -0.07(-0.44%)
May 20, 2013 16.72 16.92 16.72 16.84 307,614 +0.09(+0.55%)
May 17, 2013 16.71 16.78 16.65 16.75 396,927 +0.16(+0.95%)
May 16, 2013 16.81 16.88 16.53 16.59 372,717 -0.22(-1.32%)
May 15, 2013 16.68 16.92 16.68 16.82 251,596 +0.34(+2.08%)
May 13, 2013 16.57 16.61 16.45 16.47 234,922 -0.14(-0.83%)
May 10, 2013 16.53 16.64 16.47 16.61 353,562 +0.13(+0.79%)
May 09, 2013 16.40 16.63 16.40 16.48 343,675 +0.05(+0.28%)
May 08, 2013 16.32 16.55 16.26 16.44 629,233 +0.12(+0.74%)
May 07, 2013 16.19 16.34 16.17 16.32 561,907 +0.15(+0.91%)
May 06, 2013 16.24 16.37 16.10 16.17 380,588 -0.07(-0.46%)
May 03, 2013 16.14 16.41 16.20 16.24 588,093 +0.05(+0.29%)
May 02, 2013 15.76 16.28 15.63 16.20 645,858 +0.52(+3.30%)
May 01, 2013 15.95 16.11 15.53 15.68 1,318,911 -0.06(-0.35%)
Apr 30, 2013 15.34 15.73 15.34 15.73 611,626 +0.36(+2.35%)
Apr 29, 2013 15.22 15.45 15.21 15.37 357,264 +0.18(+1.22%)
Apr 26, 2013 15.05 15.25 15.07 15.19 447,722 +0.12(+0.80%)
Apr 25, 2013 14.91 15.31 14.90 15.07 535,842 +0.18(+1.24%)
Apr 24, 2013 15.03 15.10 14.76 14.88 526,062 -0.13(-0.86%)
Apr 23, 2013 14.85 15.03 14.77 15.01 478,039 +0.29(+1.95%)
Apr 22, 2013 14.73 14.81 14.39 14.73 446,803 +0.05(+0.31%)
Apr 19, 2013 14.70 14.83 14.63 14.68 413,949 -0.03(-0.19%)
Apr 18, 2013 14.91 14.99 14.68 14.71 407,112 -0.18(-1.18%)
Apr 17, 2013 14.99 15.03 14.62 14.88 705,223 -0.14(-0.92%)
Apr 16, 2013 15.00 15.09 14.82 15.02 437,042 +0.16(+1.06%)
Apr 15, 2013 15.45 15.52 14.83 14.87 714,260 -0.67(-4.29%)
Apr 12, 2013 15.54 15.60 15.49 15.53 327,694 -0.06(-0.36%)
Apr 11, 2013 15.57 15.77 15.54 15.59 355,516 +0.01(+0.06%)
Apr 10, 2013 15.20 15.65 15.16 15.58 612,388 +0.44(+2.93%)
Apr 09, 2013 15.31 15.35 15.13 15.13 397,441 -0.17(-1.09%)
Apr 08, 2013 15.12 15.31 14.98 15.30 353,047 +0.20(+1.35%)
Apr 05, 2013 15.12 15.23 15.07 15.10 422,655 -0.26(-1.69%)
Apr 04, 2013 15.20 15.40 15.15 15.36 358,622 +0.14(+0.91%)
Apr 03, 2013 15.43 15.45 15.18 15.22 511,238 -0.20(-1.32%)
Apr 02, 2013 15.67 15.72 15.40 15.42 409,601 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.