Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.95 15.10 14.81 14.86 775,713 -0.09(-0.60%)
Jun 27, 2008 15.05 15.13 14.90 14.95 1,017,653 -0.08(-0.53%)
Jun 26, 2008 15.10 15.26 14.96 15.03 939,995 -0.29(-1.89%)
Jun 25, 2008 15.20 15.52 15.16 15.32 1,228,635 +0.15(+0.99%)
Jun 24, 2008 15.25 15.37 15.05 15.17 840,360 -0.11(-0.72%)
Jun 23, 2008 15.44 15.58 15.25 15.28 511,124 -0.11(-0.71%)
Jun 20, 2008 15.56 15.65 15.34 15.39 1,226,722 -0.27(-1.72%)
Jun 19, 2008 15.36 15.68 15.31 15.66 538,393 +0.27(+1.75%)
Jun 18, 2008 15.44 15.54 15.35 15.39 444,218 -0.12(-0.77%)
Jun 17, 2008 15.70 15.81 15.51 15.51 860,012 -0.14(-0.89%)
Jun 16, 2008 15.54 15.67 15.35 15.65 593,500 +0.12(+0.77%)
Jun 13, 2008 15.53 15.65 15.36 15.53 765,874 +0.16(+1.04%)
Jun 12, 2008 15.23 15.62 15.23 15.37 856,618 +0.20(+1.32%)
Jun 11, 2008 15.26 15.33 15.09 15.17 1,524,188 -0.13(-0.85%)
Jun 10, 2008 15.26 15.41 15.14 15.30 859,103 +0.04(+0.26%)
Jun 09, 2008 15.36 15.43 15.15 15.26 1,943,469 -0.17(-1.10%)
Jun 06, 2008 15.45 15.50 15.37 15.43 2,067,429 -0.17(-1.09%)
Jun 05, 2008 15.92 15.92 15.43 15.60 1,272,810 -0.23(-1.45%)
Jun 04, 2008 15.70 15.89 15.64 15.83 718,010 +0.14(+0.89%)
Jun 03, 2008 15.88 15.95 15.63 15.69 1,146,448 -0.20(-1.26%)
Jun 02, 2008 16.08 16.21 15.56 15.89 1,535,811 -0.24(-1.49%)
May 30, 2008 16.04 16.22 15.96 16.13 1,674,638 +0.07(+0.44%)
May 29, 2008 15.79 16.07 15.67 16.06 730,398 +0.21(+1.32%)
May 28, 2008 15.92 16.02 15.73 15.85 454,078 -0.02(-0.13%)
May 27, 2008 15.79 15.89 15.69 15.87 428,648 +0.12(+0.76%)
May 26, 2008 16.04 16.04 15.66 15.75 0 +0.00(+0.00%)
May 23, 2008 16.04 16.04 15.66 15.75 441,148 -0.27(-1.69%)
May 22, 2008 15.92 16.16 15.89 16.02 391,365 +0.03(+0.19%)
May 21, 2008 16.00 16.20 15.96 15.99 593,177 -0.01(-0.06%)
May 20, 2008 16.61 16.61 15.95 16.00 510,035 -0.12(-0.74%)
May 19, 2008 16.04 16.29 16.03 16.12 493,828 +0.02(+0.12%)
May 16, 2008 16.00 16.16 15.94 16.10 609,631 +0.06(+0.37%)
May 15, 2008 15.85 16.13 15.83 16.04 584,539 +0.14(+0.88%)
May 14, 2008 15.74 15.99 15.71 15.90 499,587 +0.19(+1.21%)
May 13, 2008 15.74 15.81 15.63 15.71 550,367 +0.02(+0.13%)
May 12, 2008 15.29 15.72 15.25 15.69 671,681 +0.33(+2.15%)
May 09, 2008 15.35 15.53 15.23 15.36 318,219 -0.16(-1.03%)
May 08, 2008 15.37 15.52 15.24 15.52 643,214 +0.14(+0.91%)
May 07, 2008 15.69 15.75 15.23 15.38 1,447,250 -0.38(-2.41%)
May 06, 2008 15.71 15.77 15.54 15.76 617,522 +0.04(+0.25%)
May 05, 2008 15.59 15.86 15.52 15.72 479,185 -0.07(-0.44%)
May 02, 2008 16.08 16.10 15.70 15.79 884,994 -0.11(-0.69%)
May 01, 2008 15.64 16.00 15.62 15.90 1,254,874 +0.18(+1.15%)
Apr 30, 2008 15.83 15.96 15.51 15.72 1,115,139 +0.02(+0.13%)
Apr 29, 2008 16.15 16.39 15.61 15.70 1,126,626 -0.76(-4.62%)
Apr 28, 2008 16.30 16.55 16.17 16.46 455,495 +0.05(+0.30%)
Apr 25, 2008 16.33 16.52 16.16 16.41 401,987 +0.01(+0.06%)
Apr 24, 2008 16.07 16.50 16.03 16.40 894,619 +0.33(+2.05%)
Apr 23, 2008 16.00 16.12 15.79 16.07 610,816 +0.23(+1.45%)
Apr 22, 2008 16.17 16.21 15.67 15.84 572,084 -0.47(-2.88%)
Apr 21, 2008 16.42 16.49 16.17 16.31 742,863 -0.26(-1.57%)
Apr 18, 2008 16.06 16.75 16.00 16.57 1,275,087 +0.71(+4.48%)
Apr 17, 2008 15.88 15.96 15.66 15.86 591,027 +0.01(+0.06%)
Apr 16, 2008 15.36 15.87 15.31 15.85 737,469 +0.61(+4.00%)
Apr 15, 2008 15.05 15.32 15.03 15.24 846,997 +0.25(+1.67%)
Apr 14, 2008 14.95 15.18 14.86 14.99 446,957 +0.01(+0.07%)
Apr 11, 2008 15.05 15.16 14.97 14.98 593,300 -0.13(-0.86%)
Apr 10, 2008 14.96 15.21 14.96 15.11 764,142 +0.06(+0.40%)
Apr 09, 2008 15.46 15.57 15.00 15.05 644,617 -0.36(-2.34%)
Apr 08, 2008 15.37 15.47 15.19 15.41 494,100 +0.00(+0.00%)
Apr 07, 2008 15.50 15.65 15.38 15.41 757,300 -0.10(-0.64%)
Apr 04, 2008 15.37 15.73 15.22 15.51 700,296 +0.13(+0.85%)
Apr 03, 2008 15.35 15.48 15.28 15.38 717,300 -0.08(-0.52%)
Apr 02, 2008 15.17 15.53 15.07 15.46 930,822 +0.37(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.