Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.500 -0.010 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0.6691 0.6301 0.6680 154,999 +0.00(+0.60%)
Jun 29, 2023 0.6504 0.6690 0.6024 0.6640 227,556 +0.01(+2.14%)
Jun 28, 2023 0.6400 0.6866 0.6400 0.6501 141,585 -0.00(-0.46%)
Jun 27, 2023 0.6790 0.6975 0.6400 0.6531 201,826 -0.01(-1.79%)
Jun 26, 2023 0.7000 0.7037 0.6550 0.6650 102,211 -0.05(-6.61%)
Jun 23, 2023 0.6900 0.7121 0.6530 0.7121 452,696 -0.00(-0.41%)
Jun 22, 2023 0.6750 0.7298 0.6744 0.7150 1,221,041 +0.03(+5.15%)
Jun 21, 2023 0.6500 0.6964 0.6300 0.6800 334,609 +0.01(+1.49%)
Jun 20, 2023 0.6756 0.7050 0.6500 0.6700 595,402 -0.04(-5.42%)
Jun 16, 2023 0.5591 0.7084 0.5540 0.7084 1,376,454 +0.14(+24.37%)
Jun 15, 2023 0.5500 0.5750 0.5500 0.5696 310,607 +0.02(+3.56%)
Jun 14, 2023 0.5600 0.5750 0.5500 0.5500 249,080 -0.00(-0.76%)
Jun 13, 2023 0.5415 0.5800 0.5282 0.5542 266,897 +0.01(+1.69%)
Jun 12, 2023 0.5200 0.5800 0.5200 0.5450 236,592 +0.02(+4.61%)
Jun 09, 2023 0.5398 0.5425 0.5201 0.5210 183,933 -0.01(-2.62%)
Jun 08, 2023 0.5320 0.5484 0.4991 0.5350 326,507 -0.01(-1.29%)
Jun 07, 2023 0.5320 0.5497 0.5320 0.5420 58,907 +0.00(+0.37%)
Jun 06, 2023 0.5350 0.5429 0.5200 0.5400 49,408 +0.02(+3.85%)
Jun 05, 2023 0.5500 0.5500 0.4501 0.5200 681,811 -0.03(-4.59%)
Jun 02, 2023 0.5320 0.5450 0.5320 0.5450 88,157 +0.02(+3.20%)
Jun 01, 2023 0.5500 0.5500 0.5010 0.5281 170,481 -0.00(-0.36%)
May 31, 2023 0.5400 0.5800 0.5300 0.5300 229,832 -0.03(-4.93%)
May 30, 2023 0.5100 0.5900 0.5100 0.5575 404,447 +0.05(+9.12%)
May 26, 2023 0.5200 0.5300 0.5010 0.5109 118,810 +0.01(+2.43%)
May 25, 2023 0.5000 0.5300 0.4757 0.4988 150,148 -0.00(-0.95%)
May 24, 2023 0.5100 0.5200 0.5010 0.5036 60,801 -0.01(-2.23%)
May 23, 2023 0.5200 0.5200 0.5007 0.5151 79,824 +0.01(+1.00%)
May 22, 2023 0.4900 0.5451 0.4710 0.5100 222,848 +0.02(+4.87%)
May 19, 2023 0.4750 0.4900 0.4581 0.4863 106,302 +0.01(+2.66%)
May 18, 2023 0.4400 0.4737 0.4300 0.4737 319,432 +0.02(+4.41%)
May 17, 2023 0.5000 0.5100 0.4255 0.4537 761,579 -0.06(-11.04%)
May 16, 2023 0.5700 0.5729 0.4518 0.5100 2,772,810 -0.14(-21.54%)
May 15, 2023 0.6404 0.6614 0.6301 0.6500 324,578 +0.01(+2.01%)
May 12, 2023 0.6600 0.6700 0.6290 0.6372 345,700 -0.01(-2.27%)
May 11, 2023 0.6343 0.6599 0.6263 0.6520 486,531 +0.00(+0.31%)
May 10, 2023 0.6481 0.6600 0.6415 0.6500 379,653 -0.00(-0.15%)
May 09, 2023 0.6650 0.6650 0.6366 0.6510 403,566 -0.02(-2.69%)
May 08, 2023 0.6460 0.6750 0.6400 0.6690 331,728 +0.01(+1.52%)
May 05, 2023 0.6020 0.6600 0.6020 0.6590 1,067,074 +0.03(+4.95%)
May 04, 2023 0.6020 0.6300 0.6020 0.6279 173,030 +0.02(+2.68%)
May 03, 2023 0.6199 0.6400 0.6042 0.6115 272,986 -0.01(-1.37%)
May 02, 2023 0.6000 0.6200 0.6000 0.6200 191,478 +0.01(+0.94%)
May 01, 2023 0.6100 0.6489 0.6001 0.6142 147,835 -0.01(-1.32%)
Apr 28, 2023 0.5685 0.6400 0.5685 0.6224 492,848 +0.04(+7.33%)
Apr 27, 2023 0.5502 0.5898 0.5502 0.5799 174,367 +0.01(+0.92%)
Apr 26, 2023 0.5200 0.5800 0.5200 0.5746 529,635 +0.04(+6.92%)
Apr 25, 2023 0.6615 0.6800 0.5220 0.5374 1,169,336 -0.11(-17.32%)
Apr 24, 2023 0.6800 0.6897 0.6500 0.6500 319,808 -0.04(-5.76%)
Apr 21, 2023 0.6700 0.6900 0.6451 0.6897 540,673 -0.00(-0.19%)
Apr 20, 2023 0.6500 0.6966 0.6401 0.6910 861,343 +0.04(+6.31%)
Apr 19, 2023 0.6767 0.6800 0.6250 0.6500 425,385 -0.01(-1.52%)
Apr 18, 2023 0.6300 0.6700 0.6302 0.6600 243,189 +0.02(+2.53%)
Apr 17, 2023 0.6454 0.6810 0.6321 0.6437 265,533 -0.00(-0.19%)
Apr 14, 2023 0.6858 0.6940 0.6200 0.6449 1,392,921 -0.04(-5.72%)
Apr 13, 2023 0.6500 0.6840 0.6495 0.6840 396,279 -0.01(-1.44%)
Apr 12, 2023 0.6705 0.6948 0.6362 0.6940 242,899 +0.00(+0.41%)
Apr 11, 2023 0.6700 0.6958 0.6600 0.6912 256,439 -0.00(-0.53%)
Apr 10, 2023 0.6200 0.6949 0.6110 0.6949 727,797 +0.05(+8.56%)
Apr 06, 2023 0.6100 0.6948 0.5900 0.6401 371,495 +0.02(+3.24%)
Apr 05, 2023 0.6600 0.6624 0.5670 0.6200 322,510 -0.03(-4.25%)
Apr 04, 2023 0.6900 0.6900 0.6475 0.6475 547,588 -0.04(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.