Indicators

Dimensional U.S. Targeted Value ETF (NY: DFAT )

51.81 -0.35 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.61	43.29	42.61	43.05	130,935	+0.26(+0.61%)
Jun 29, 2021	43.29	43.45	42.75	42.78	146,782	-0.15(-0.36%)
Jun 28, 2021	43.32	43.58	42.77	42.94	225,817	-0.66(-1.52%)
Jun 25, 2021	43.75	43.92	43.42	43.60	127,357	+0.20(+0.47%)
Jun 24, 2021	43.04	43.55	42.81	43.40	151,939	+0.54(+1.27%)
Jun 23, 2021	43.03	43.48	42.76	42.86	130,843	+0.06(+0.15%)
Jun 22, 2021	42.61	42.92	42.37	42.79	184,595	+0.05(+0.11%)
Jun 21, 2021	42.01	42.81	41.97	42.74	292,965	+1.04(+2.50%)
Jun 18, 2021	42.09	42.26	41.58	41.70	161,773	-0.95(-2.22%)
Jun 17, 2021	43.71	43.86	42.35	42.65	172,756	-1.29(-2.94%)
Jun 16, 2021	44.27	44.27	43.52	43.95	210,754	-0.16(-0.37%)
Jun 15, 2021	43.74	44.55	43.58	44.11	340,286	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.