Indicators

Social Capital Hedosophia III Cl A (NY: IPOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.30	11.35	10.90	11.18	739,643	+0.15(+1.36%)
Jun 29, 2020	11.04	11.24	10.78	11.03	193,095	+0.09(+0.82%)
Jun 26, 2020	11.27	11.27	10.56	10.94	271,700	-0.05(-0.45%)
Jun 25, 2020	11.22	11.22	10.73	10.99	238,812	+0.04(+0.37%)
Jun 24, 2020	11.21	11.25	10.60	10.95	365,466	-0.13(-1.17%)
Jun 23, 2020	11.20	11.50	10.98	11.08	447,666	+0.06(+0.54%)
Jun 22, 2020	10.94	12.52	10.55	11.02	2,315,455	+0.42(+3.96%)
Jun 19, 2020	10.88	10.88	10.44	10.60	1,283,700	+0.00(+0.00%)
Jun 18, 2020	10.40	10.77	10.35	10.60	130,440	+0.10(+0.95%)
Jun 17, 2020	10.50	10.60	10.39	10.50	403,643	+0.10(+0.96%)
Jun 16, 2020	11.36	11.36	10.25	10.40	410,310	+0.07(+0.68%)
Jun 15, 2020	10.25	10.50	10.19	10.33	212,273	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.