Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.90 61.15 60.05 60.85 247,991 +0.00(+0.00%)
Jun 29, 2017 61.55 61.60 60.25 60.85 116,627 -0.80(-1.30%)
Jun 28, 2017 62.35 62.46 61.60 61.65 74,299 -0.55(-0.88%)
Jun 27, 2017 63.30 63.55 62.15 62.20 173,069 -1.20(-1.89%)
Jun 26, 2017 63.15 64.03 63.05 63.40 120,808 +0.65(+1.04%)
Jun 23, 2017 61.95 62.90 61.15 62.75 110,039 +0.85(+1.37%)
Jun 22, 2017 62.90 63.05 61.70 61.90 42,591 -0.90(-1.43%)
Jun 21, 2017 61.95 63.20 61.70 62.80 80,212 +0.85(+1.37%)
Jun 20, 2017 62.55 62.70 61.45 61.95 93,471 -0.65(-1.04%)
Jun 19, 2017 61.45 62.85 61.35 62.60 120,001 +1.40(+2.29%)
Jun 16, 2017 60.60 61.75 60.60 61.20 141,948 +0.40(+0.66%)
Jun 15, 2017 60.65 61.02 60.20 60.80 148,410 -0.70(-1.14%)
Jun 14, 2017 61.45 61.85 61.00 61.50 196,544 +0.05(+0.08%)
Jun 13, 2017 61.60 62.00 61.05 61.45 196,472 -0.10(-0.16%)
Jun 12, 2017 62.55 62.65 61.05 61.55 175,545 -0.60(-0.97%)
Jun 09, 2017 63.30 63.90 62.00 62.15 183,218 -1.15(-1.82%)
Jun 08, 2017 63.40 63.55 62.85 63.30 103,187 -0.45(-0.71%)
Jun 07, 2017 63.80 63.90 62.60 63.75 138,891 +0.25(+0.39%)
Jun 06, 2017 64.05 64.40 63.45 63.50 160,271 -0.85(-1.32%)
Jun 05, 2017 64.70 64.90 63.95 64.35 53,925 -0.20(-0.31%)
Jun 02, 2017 64.60 64.90 64.05 64.55 77,933 -0.10(-0.15%)
Jun 01, 2017 64.40 64.85 63.30 64.65 165,691 +0.05(+0.08%)
May 31, 2017 65.30 65.40 64.20 64.60 121,228 -0.90(-1.37%)
May 30, 2017 66.05 66.05 64.60 65.50 163,151 -0.60(-0.91%)
May 26, 2017 66.55 66.55 64.90 66.10 219,195 -0.30(-0.45%)
May 25, 2017 63.85 66.50 63.00 66.40 269,418 +2.75(+4.32%)
May 24, 2017 63.15 64.65 62.70 63.65 307,314 +0.40(+0.63%)
May 23, 2017 63.15 64.35 58.75 63.25 587,405 -2.35(-3.58%)
May 22, 2017 65.00 67.85 64.85 65.60 378,284 +0.70(+1.08%)
May 19, 2017 64.80 65.05 63.50 64.90 259,076 +0.25(+0.39%)
May 18, 2017 64.50 65.05 64.25 64.65 87,937 +0.00(+0.00%)
May 17, 2017 65.45 65.50 64.45 64.65 142,304 -0.85(-1.30%)
May 16, 2017 64.40 65.75 64.20 65.50 211,369 +1.00(+1.55%)
May 15, 2017 64.40 65.00 63.60 64.50 244,349 +0.30(+0.47%)
May 12, 2017 63.20 64.60 62.95 64.20 90,094 +0.85(+1.34%)
May 11, 2017 64.00 64.00 62.95 63.35 72,815 -0.70(-1.09%)
May 10, 2017 63.35 64.95 63.35 64.05 187,659 +0.40(+0.63%)
May 09, 2017 63.20 64.00 63.10 63.65 181,196 +0.55(+0.87%)
May 08, 2017 63.05 64.00 62.95 63.10 121,621 +0.10(+0.16%)
May 05, 2017 63.05 63.35 62.25 63.00 129,651 +0.25(+0.40%)
May 04, 2017 62.40 63.40 61.95 62.75 151,647 +0.75(+1.21%)
May 03, 2017 61.20 62.60 61.20 62.00 193,792 +0.50(+0.81%)
May 02, 2017 62.45 62.95 61.50 61.50 76,551 -0.65(-1.05%)
May 01, 2017 61.95 62.80 61.40 62.15 80,778 +0.50(+0.81%)
Apr 28, 2017 62.00 62.15 61.55 61.65 69,955 -0.25(-0.40%)
Apr 27, 2017 61.95 62.70 61.65 61.90 99,954 -0.05(-0.08%)
Apr 26, 2017 62.15 62.55 61.90 61.95 103,187 +0.00(+0.00%)
Apr 25, 2017 62.20 62.45 61.85 61.95 104,841 +0.15(+0.24%)
Apr 24, 2017 63.00 63.50 61.70 61.80 111,562 -0.75(-1.20%)
Apr 21, 2017 61.95 62.70 61.75 62.55 47,737 +0.35(+0.56%)
Apr 20, 2017 62.00 62.35 61.65 62.20 49,110 +0.30(+0.48%)
Apr 19, 2017 61.35 62.00 60.75 61.90 65,168 +0.75(+1.23%)
Apr 18, 2017 60.55 61.35 59.75 61.15 97,384 +0.55(+0.91%)
Apr 17, 2017 61.20 61.65 60.60 60.60 41,629 -0.50(-0.82%)
Apr 13, 2017 60.85 61.35 60.65 61.10 56,755 +0.15(+0.25%)
Apr 12, 2017 61.25 61.70 60.65 60.95 66,366 -0.25(-0.41%)
Apr 11, 2017 61.25 61.85 60.90 61.20 76,683 -0.25(-0.41%)
Apr 10, 2017 61.55 61.65 60.05 61.45 122,393 -0.15(-0.24%)
Apr 07, 2017 61.40 62.25 61.05 61.60 56,233 +0.00(+0.00%)
Apr 06, 2017 61.60 61.85 60.90 61.60 73,102 -0.05(-0.08%)
Apr 05, 2017 61.65 62.65 61.35 61.65 81,283 +0.30(+0.49%)
Apr 04, 2017 62.25 62.95 61.25 61.35 126,035 -1.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.