Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.020 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.155 6.155 6.081 6.110 260,979 -0.00(-0.07%)
Jun 27, 2002 6.184 6.184 6.110 6.114 192,897 -0.07(-1.07%)
Jun 26, 2002 6.184 6.192 6.139 6.180 98,500 +0.01(+0.13%)
Jun 25, 2002 6.188 6.192 6.139 6.172 190,724 +0.04(+0.68%)
Jun 21, 2002 6.172 6.192 6.130 6.130 38,386 -0.04(-0.67%)
Jun 20, 2002 6.172 6.197 6.172 6.172 128,920 -0.02(-0.33%)
Jun 19, 2002 6.155 6.201 6.155 6.192 67,115 +0.03(+0.54%)
Jun 18, 2002 6.168 6.197 6.151 6.159 96,328 +0.01(+0.13%)
Jun 17, 2002 6.172 6.213 6.101 6.151 172,859 +0.00(+0.00%)
Jun 14, 2002 6.130 6.155 6.130 6.151 149,682 +0.02(+0.41%)
Jun 12, 2002 6.097 6.155 6.081 6.126 131,093 -0.05(-0.80%)
Jun 11, 2002 6.147 6.201 6.114 6.176 97,293 +0.06(+0.95%)
Jun 10, 2002 6.122 6.147 6.114 6.118 50,940 -0.05(-0.74%)
Jun 07, 2002 6.130 6.163 6.118 6.163 33,075 +0.01(+0.20%)
Jun 06, 2002 6.151 6.159 6.110 6.151 50,940 +0.00(+0.00%)
Jun 05, 2002 6.143 6.151 6.089 6.151 114,676 +0.02(+0.41%)
May 31, 2002 6.122 6.130 6.110 6.126 77,255 +0.08(+1.30%)
May 28, 2002 6.072 6.097 6.047 6.047 95,120 -0.02(-0.34%)
May 27, 2002 6.056 6.097 6.056 6.068 18,106 +0.00(+0.00%)
May 24, 2002 6.056 6.097 6.056 6.068 18,106 +0.01(+0.21%)
May 23, 2002 6.068 6.097 6.031 6.056 73,875 -0.04(-0.68%)
May 22, 2002 6.081 6.101 6.047 6.097 49,974 +0.06(+0.96%)
May 21, 2002 6.060 6.110 6.039 6.039 61,321 -0.03(-0.55%)
May 20, 2002 6.047 6.072 6.031 6.072 60,114 +0.01(+0.14%)
May 17, 2002 6.060 6.064 6.039 6.064 55,527 +0.02(+0.27%)
May 16, 2002 6.043 6.047 6.006 6.047 64,701 -0.02(-0.34%)
May 15, 2002 6.081 6.089 6.027 6.068 118,539 +0.00(+0.00%)
May 14, 2002 6.068 6.105 6.068 6.068 127,954 +0.00(+0.00%)
May 13, 2002 6.064 6.130 6.060 6.068 115,883 +0.01(+0.14%)
May 10, 2002 6.130 6.130 6.014 6.060 159,822 -0.07(-1.15%)
May 09, 2002 6.027 6.147 6.027 6.130 82,084 +0.05(+0.89%)
May 08, 2002 6.031 6.076 6.027 6.076 41,766 -0.02(-0.41%)
May 07, 2002 6.089 6.105 6.052 6.101 66,391 +0.01(+0.20%)
May 06, 2002 6.089 6.122 6.052 6.089 100,190 +0.04(+0.68%)
May 03, 2002 6.126 6.126 6.018 6.047 153,545 -0.08(-1.35%)
May 02, 2002 6.105 6.172 6.105 6.130 45,629 +0.02(+0.41%)
May 01, 2002 6.089 6.105 6.089 6.105 47,801 +0.02(+0.27%)
Apr 30, 2002 6.081 6.089 6.047 6.089 67,115 +0.04(+0.68%)
Apr 29, 2002 6.068 6.089 6.039 6.047 20,038 +0.00(+0.00%)
Apr 26, 2002 6.085 6.085 6.027 6.047 45,146 +0.00(+0.00%)
Apr 25, 2002 6.035 6.047 6.006 6.047 28,005 +0.01(+0.21%)
Apr 24, 2002 5.948 6.035 5.948 6.035 74,599 +0.07(+1.18%)
Apr 23, 2002 5.973 6.002 5.915 5.965 313,850 +0.02(+0.35%)
Apr 22, 2002 5.931 5.973 5.919 5.944 33,557 +0.03(+0.49%)
Apr 19, 2002 5.973 5.989 5.915 5.915 51,423 -0.06(-0.97%)
Apr 18, 2002 5.956 5.973 5.923 5.973 45,629 +0.04(+0.63%)
Apr 17, 2002 5.981 5.989 5.911 5.936 63,977 -0.00(-0.07%)
Apr 16, 2002 5.832 5.985 5.832 5.940 196,277 -0.02(-0.35%)
Apr 15, 2002 5.989 5.989 5.882 5.960 106,467 -0.02(-0.42%)
Apr 12, 2002 5.985 6.010 5.952 5.985 64,218 -0.02(-0.41%)
Apr 11, 2002 6.002 6.027 5.969 6.010 44,904 -0.02(-0.27%)
Apr 10, 2002 6.006 6.089 6.006 6.027 105,743 -0.06(-1.02%)
Apr 09, 2002 6.064 6.089 6.002 6.089 62,770 +0.06(+1.03%)
Apr 08, 2002 6.027 6.052 5.965 6.027 104,777 +0.03(+0.55%)
Apr 05, 2002 5.948 6.039 5.944 5.994 101,156 +0.01(+0.14%)
Apr 04, 2002 5.981 6.002 5.919 5.985 61,563 +0.04(+0.63%)
Apr 03, 2002 5.923 5.985 5.882 5.948 105,502 +0.02(+0.35%)
Apr 02, 2002 5.902 5.927 5.845 5.927 57,700 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.