Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 5.950 6.020 5.930 6.000 15,473,138 -0.06(-0.93%)
Jun 03, 2024 5.957 6.077 5.917 6.057 19,525,182 +0.07(+1.17%)
May 31, 2024 5.977 6.012 5.907 5.987 28,287,272 -0.08(-1.32%)
May 30, 2024 6.067 6.116 6.017 6.067 10,614,565 +0.02(+0.33%)
May 29, 2024 5.997 6.067 5.977 6.047 16,247,465 -0.10(-1.63%)
May 28, 2024 6.206 6.226 6.116 6.146 19,811,406 -0.02(-0.32%)
May 24, 2024 6.236 6.266 6.146 6.166 12,148,317 -0.07(-1.12%)
May 23, 2024 6.266 6.295 6.216 6.236 10,949,574 -0.04(-0.64%)
May 22, 2024 6.336 6.376 6.276 6.276 12,983,784 -0.17(-2.64%)
May 21, 2024 6.496 6.526 6.406 6.446 13,764,333 -0.05(-0.77%)
May 20, 2024 6.476 6.556 6.461 6.496 10,160,027 -0.03(-0.46%)
May 17, 2024 6.476 6.536 6.451 6.526 11,567,437 +0.06(+0.93%)
May 16, 2024 6.546 6.556 6.451 6.466 17,282,976 -0.01(-0.15%)
May 15, 2024 6.506 6.526 6.436 6.476 21,003,422 -0.03(-0.46%)
May 14, 2024 6.436 6.536 6.416 6.506 19,353,312 +0.09(+1.40%)
May 13, 2024 6.386 6.471 6.341 6.416 21,103,968 +0.08(+1.26%)
May 10, 2024 6.376 6.406 6.336 6.336 20,336,432 +0.05(+0.79%)
May 09, 2024 6.326 6.346 6.236 6.286 18,956,672 -0.25(-3.82%)
May 08, 2024 6.446 6.556 6.436 6.536 12,561,016 +0.01(+0.15%)
May 07, 2024 6.406 6.561 6.376 6.526 21,215,504 +0.15(+2.35%)
May 06, 2024 6.376 6.446 6.336 6.376 13,839,098 +0.04(+0.63%)
May 03, 2024 6.366 6.411 6.316 6.336 16,717,689 +0.09(+1.44%)
May 02, 2024 6.216 6.276 6.156 6.246 20,636,834 +0.15(+2.52%)
May 01, 2024 6.033 6.193 6.013 6.093 11,751,269 +0.05(+0.83%)
Apr 30, 2024 6.203 6.233 6.023 6.043 24,768,706 -0.18(-2.89%)
Apr 29, 2024 6.283 6.283 6.193 6.223 12,308,240 -0.07(-1.11%)
Apr 26, 2024 6.193 6.323 6.193 6.293 19,181,244 +0.19(+3.11%)
Apr 25, 2024 6.113 6.193 6.083 6.103 14,159,082 -0.10(-1.61%)
Apr 24, 2024 6.183 6.233 6.133 6.203 18,217,386 -0.04(-0.64%)
Apr 23, 2024 6.113 6.303 6.093 6.243 29,154,496 +0.15(+2.46%)
Apr 22, 2024 6.033 6.133 6.003 6.093 11,598,785 +0.05(+0.83%)
Apr 19, 2024 6.023 6.123 6.023 6.043 14,629,857 +0.02(+0.33%)
Apr 18, 2024 6.073 6.108 5.943 6.023 18,230,698 -0.02(-0.33%)
Apr 17, 2024 6.013 6.053 5.933 6.043 23,359,788 +0.05(+0.83%)
Apr 16, 2024 6.033 6.063 5.943 5.993 37,179,936 -0.14(-2.28%)
Apr 15, 2024 6.253 6.308 6.118 6.133 32,623,334 -0.21(-3.31%)
Apr 12, 2024 6.363 6.373 6.303 6.343 16,392,336 -0.10(-1.55%)
Apr 11, 2024 6.433 6.483 6.403 6.443 12,437,211 -0.01(-0.15%)
Apr 10, 2024 6.602 6.622 6.433 6.453 21,659,366 -0.28(-4.15%)
Apr 09, 2024 6.682 6.732 6.642 6.732 19,490,356 +0.14(+2.12%)
Apr 08, 2024 6.532 6.672 6.527 6.592 12,213,525 +0.12(+1.85%)
Apr 05, 2024 6.522 6.527 6.423 6.473 21,024,228 -0.01(-0.15%)
Apr 04, 2024 6.662 6.682 6.463 6.483 27,370,468 -0.09(-1.37%)
Apr 03, 2024 6.582 6.632 6.513 6.572 19,311,682 -0.04(-0.60%)
Apr 02, 2024 6.592 6.662 6.552 6.612 13,234,852 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.