Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.43 27.43 26.84 26.95 74,092 +0.05(+0.19%)
Jun 28, 2007 27.04 27.09 26.81 26.90 53,515 -0.02(-0.07%)
Jun 27, 2007 26.93 27.35 26.69 26.92 73,771 -0.08(-0.30%)
Jun 26, 2007 27.23 27.37 26.79 27.00 41,831 +0.03(+0.11%)
Jun 25, 2007 27.03 27.30 26.50 26.97 47,322 +0.21(+0.78%)
Jun 22, 2007 27.40 27.40 26.60 26.76 52,008 -0.17(-0.63%)
Jun 21, 2007 26.89 27.28 26.50 26.93 62,278 +0.28(+1.05%)
Jun 20, 2007 26.75 27.36 26.44 26.65 97,000 -0.10(-0.37%)
Jun 19, 2007 27.00 27.00 26.56 26.75 698,100 -0.01(-0.04%)
Jun 18, 2007 26.99 27.00 26.51 26.76 28,000 -0.19(-0.71%)
Jun 15, 2007 28.04 28.04 26.80 26.95 60,300 -0.01(-0.04%)
Jun 14, 2007 26.90 27.10 26.50 26.96 105,800 +0.16(+0.60%)
Jun 13, 2007 26.40 27.00 26.40 26.80 19,000 +0.39(+1.48%)
Jun 12, 2007 27.35 27.35 25.14 26.41 237,300 -0.69(-2.55%)
Jun 11, 2007 27.79 28.22 26.85 27.10 60,868 -0.55(-1.99%)
Jun 08, 2007 28.08 28.15 27.50 27.65 39,232 -0.60(-2.12%)
Jun 07, 2007 29.27 29.28 28.09 28.25 47,163 -0.77(-2.65%)
Jun 06, 2007 29.76 29.76 28.81 29.02 79,279 -0.74(-2.49%)
Jun 05, 2007 30.00 30.11 29.65 29.76 93,048 -0.16(-0.53%)
Jun 04, 2007 29.36 30.12 29.10 29.92 23,355 +0.31(+1.05%)
Jun 01, 2007 30.20 30.20 29.39 29.61 31,167 -0.07(-0.24%)
May 31, 2007 29.65 30.42 28.92 29.68 75,723 +0.12(+0.41%)
May 30, 2007 28.23 29.75 28.22 29.56 57,219 +0.95(+3.32%)
May 29, 2007 28.24 28.77 27.65 28.61 44,102 +0.69(+2.47%)
May 25, 2007 27.84 28.24 27.75 27.92 22,849 -0.04(-0.14%)
May 24, 2007 28.48 28.48 27.60 27.96 20,995 -0.12(-0.43%)
May 23, 2007 27.93 28.27 27.70 28.08 175,917 +0.24(+0.86%)
May 22, 2007 28.00 28.00 27.79 27.84 81,254 -0.16(-0.57%)
May 21, 2007 27.71 28.00 27.59 28.00 33,918 +0.08(+0.29%)
May 18, 2007 27.90 28.04 27.62 27.92 17,780 -0.08(-0.29%)
May 17, 2007 28.36 28.55 27.87 28.00 21,945 -0.19(-0.67%)
May 16, 2007 27.74 28.20 27.53 28.19 25,526 +0.30(+1.08%)
May 15, 2007 27.63 27.90 27.16 27.89 112,554 +0.03(+0.11%)
May 14, 2007 27.90 27.90 27.33 27.86 42,667 +0.00(+0.00%)
May 11, 2007 27.74 28.60 27.29 27.86 46,691 +0.21(+0.76%)
May 10, 2007 27.80 27.82 27.32 27.65 54,779 -0.06(-0.22%)
May 09, 2007 27.92 28.00 27.44 27.71 44,236 -0.17(-0.61%)
May 08, 2007 27.70 28.31 27.25 27.88 48,551 +0.18(+0.65%)
May 07, 2007 27.69 27.95 27.22 27.70 64,586 +0.20(+0.73%)
May 04, 2007 27.75 27.93 27.19 27.50 104,722 -0.35(-1.26%)
May 03, 2007 28.20 28.20 27.40 27.85 55,341 -0.15(-0.54%)
May 02, 2007 27.82 28.38 27.34 28.00 136,263 +0.30(+1.08%)
May 01, 2007 27.76 28.00 27.43 27.70 64,935 -0.05(-0.18%)
Apr 30, 2007 27.32 27.90 27.23 27.75 45,045 +0.23(+0.84%)
Apr 27, 2007 27.53 27.91 27.06 27.52 34,489 -0.24(-0.86%)
Apr 26, 2007 27.13 27.79 27.06 27.76 28,573 +0.36(+1.31%)
Apr 25, 2007 27.51 27.86 27.25 27.40 178,535 -0.57(-2.04%)
Apr 24, 2007 27.75 27.99 27.28 27.97 156,722 +0.13(+0.47%)
Apr 23, 2007 27.75 27.91 27.30 27.84 103,043 +0.09(+0.32%)
Apr 20, 2007 27.75 28.00 27.64 27.75 29,731 -0.07(-0.25%)
Apr 19, 2007 27.75 27.93 27.66 27.82 32,707 +0.05(+0.18%)
Apr 18, 2007 27.70 27.87 27.50 27.77 64,552 +0.24(+0.87%)
Apr 17, 2007 28.00 28.10 27.50 27.53 44,229 -0.37(-1.33%)
Apr 16, 2007 27.60 27.96 27.56 27.90 32,239 +0.05(+0.18%)
Apr 13, 2007 27.50 28.01 27.42 27.85 195,992 -0.10(-0.36%)
Apr 12, 2007 27.50 27.95 27.34 27.95 784,240 -0.06(-0.21%)
Apr 11, 2007 28.00 28.35 27.87 28.01 31,026 -0.04(-0.14%)
Apr 10, 2007 28.25 28.25 27.05 28.05 44,160 +0.20(+0.72%)
Apr 09, 2007 27.24 28.10 27.00 27.85 37,389 +0.44(+1.61%)
Apr 05, 2007 27.84 28.04 27.23 27.41 35,808 -0.19(-0.69%)
Apr 04, 2007 27.90 28.22 26.95 27.60 40,452 -0.35(-1.25%)
Apr 03, 2007 27.68 28.85 27.68 27.95 52,779 +0.20(+0.72%)
Apr 02, 2007 26.92 28.44 26.92 27.75 43,203 +0.35(+1.28%)
Mar 30, 2007 27.02 27.65 26.84 27.40 29,075 -0.03(-0.11%)
Mar 29, 2007 26.47 27.86 26.47 27.43 37,649 +0.66(+2.47%)
Mar 28, 2007 26.35 26.77 26.27 26.77 30,394 +0.42(+1.59%)
Mar 27, 2007 26.50 26.59 26.08 26.35 40,040 -0.11(-0.42%)
Mar 26, 2007 27.29 28.19 26.45 26.46 93,638 -0.34(-1.27%)
Mar 23, 2007 26.67 27.00 26.23 26.80 59,518 +0.65(+2.49%)
Mar 22, 2007 26.00 26.45 25.86 26.15 667,189 +0.15(+0.58%)
Mar 21, 2007 25.75 26.50 25.27 26.00 115,357 +0.20(+0.78%)
Mar 20, 2007 25.01 25.97 25.01 25.80 95,812 +0.28(+1.10%)
Mar 19, 2007 24.75 25.75 24.66 25.52 54,712 +0.87(+3.53%)
Mar 16, 2007 24.65 24.98 24.50 24.65 44,071 +0.07(+0.28%)
Mar 15, 2007 24.50 25.00 24.49 24.58 54,053 +0.08(+0.33%)
Mar 14, 2007 24.54 24.89 24.19 24.50 58,478 +0.01(+0.04%)
Mar 13, 2007 24.54 24.89 24.02 24.49 46,332 -0.05(-0.20%)
Mar 12, 2007 24.49 24.88 24.21 24.54 85,936 +0.34(+1.40%)
Mar 09, 2007 24.70 24.70 24.10 24.20 45,845 -0.20(-0.82%)
Mar 08, 2007 24.50 24.50 24.15 24.40 34,093 +0.12(+0.49%)
Mar 07, 2007 24.70 24.90 24.21 24.28 102,544 +0.08(+0.33%)
Mar 06, 2007 24.25 24.86 24.01 24.20 201,968 +0.28(+1.17%)
Mar 05, 2007 23.96 24.80 22.02 23.92 320,375 -0.18(-0.75%)
Mar 02, 2007 23.95 24.46 23.86 24.10 57,912 +0.00(+0.00%)
Mar 01, 2007 23.65 24.50 23.62 24.10 29,784 -0.15(-0.62%)
Feb 28, 2007 23.80 24.50 23.80 24.25 47,327 -0.09(-0.37%)
Feb 27, 2007 25.00 25.00 23.60 24.34 66,970 -0.06(-0.25%)
Feb 26, 2007 24.25 24.52 24.21 24.40 39,331 +0.23(+0.95%)
Feb 23, 2007 24.19 24.24 23.87 24.17 50,800 +0.17(+0.71%)
Feb 22, 2007 24.01 24.19 23.97 24.00 47,526 +0.00(+0.00%)
Feb 21, 2007 24.20 24.20 23.92 24.00 52,008 +0.00(+0.00%)
Feb 20, 2007 23.88 24.30 23.83 24.00 60,708 -0.05(-0.21%)
Feb 16, 2007 24.37 24.42 24.05 24.05 21,786 -0.16(-0.66%)
Feb 15, 2007 24.20 24.38 24.00 24.21 40,279 -0.29(-1.18%)
Feb 14, 2007 24.37 24.54 24.00 24.50 53,127 +0.04(+0.16%)
Feb 13, 2007 24.04 24.49 23.80 24.46 41,831 -0.04(-0.16%)
Feb 12, 2007 24.25 24.52 22.39 24.50 157,732 +0.25(+1.03%)
Feb 09, 2007 24.02 24.70 24.02 24.25 41,930 -0.05(-0.21%)
Feb 08, 2007 24.41 24.69 24.20 24.30 32,616 -0.39(-1.58%)
Feb 07, 2007 24.32 24.69 24.27 24.69 31,650 +0.17(+0.69%)
Feb 06, 2007 24.15 24.65 23.96 24.52 112,724 +0.02(+0.08%)
Feb 05, 2007 24.70 25.00 24.10 24.50 212,761 -0.14(-0.57%)
Feb 02, 2007 24.09 24.70 24.07 24.64 59,190 +0.24(+0.98%)
Feb 01, 2007 24.18 24.70 23.75 24.40 98,804 -0.11(-0.45%)
Jan 31, 2007 23.95 24.51 23.70 24.51 126,431 +0.61(+2.55%)
Jan 30, 2007 23.50 23.95 23.00 23.90 72,166 +0.65(+2.80%)
Jan 29, 2007 23.80 24.00 22.00 23.25 155,194 -0.50(-2.11%)
Jan 26, 2007 23.62 23.95 22.77 23.75 71,063 +0.45(+1.93%)
Jan 25, 2007 23.29 23.59 22.82 23.30 119,512 +0.30(+1.30%)
Jan 24, 2007 23.00 23.18 22.00 23.00 116,555 +0.25(+1.10%)
Jan 23, 2007 21.75 22.95 21.70 22.75 130,422 +1.13(+5.23%)
Jan 22, 2007 21.64 21.75 21.01 21.62 95,404 +0.18(+0.84%)
Jan 19, 2007 21.00 21.55 20.62 21.44 143,378 +0.46(+2.19%)
Jan 18, 2007 20.99 21.00 20.60 20.98 202,385 -0.01(-0.05%)
Jan 17, 2007 20.93 21.00 20.58 20.99 179,197 +0.14(+0.67%)
Jan 16, 2007 20.43 20.95 20.07 20.85 448,221 +0.55(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.