Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 16.37 16.37 16.37 0 +0.27(+1.68%)
Jun 19, 2018 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 18, 2018 16.10 16.10 16.10 16.10 100 +0.00(+0.00%)
Jun 05, 2018 16.10 16.10 16.10 0 -0.48(-2.87%)
May 30, 2018 16.58 16.58 16.58 0 +0.33(+2.00%)
May 22, 2018 16.25 16.25 16.25 0 +0.21(+1.31%)
May 21, 2018 16.24 16.24 16.04 16.04 584 -0.09(-0.56%)
May 18, 2018 16.13 16.13 16.13 16.13 600 +0.04(+0.25%)
May 15, 2018 16.09 16.09 16.09 0 -0.83(-4.91%)
May 10, 2018 16.92 16.92 16.92 0 +0.55(+3.36%)
May 09, 2018 16.37 16.37 16.37 16.37 100 +0.29(+1.80%)
Apr 17, 2018 16.08 16.08 16.08 0 -1.02(-5.96%)
Mar 09, 2018 17.10 17.10 17.10 0 +0.22(+1.30%)
Feb 27, 2018 16.88 16.88 16.88 0 -0.13(-0.76%)
Feb 23, 2018 17.01 17.01 17.01 0 -0.97(-5.39%)
Feb 06, 2018 17.98 17.98 17.98 0 -0.54(-2.93%)
Feb 05, 2018 18.52 18.52 18.52 18.52 250 -0.65(-3.41%)
Jan 30, 2018 19.18 19.18 19.18 0 +0.04(+0.19%)
Jan 10, 2018 19.14 19.14 19.14 0 +0.36(+1.92%)
Jan 04, 2018 18.78 18.78 18.78 0 +0.15(+0.81%)
Dec 22, 2017 18.63 18.63 18.63 0 -0.12(-0.67%)
Dec 21, 2017 18.75 18.75 18.75 18.75 2,000 -0.07(-0.39%)
Dec 18, 2017 18.83 18.83 18.83 0 +0.06(+0.31%)
Dec 14, 2017 18.77 18.77 18.77 0 -0.29(-1.52%)
Dec 12, 2017 19.06 19.06 19.06 0 -0.24(-1.24%)
Dec 07, 2017 19.30 19.30 19.30 0 -0.38(-1.93%)
Nov 30, 2017 19.68 19.68 19.68 0 +1.01(+5.41%)
Nov 29, 2017 18.67 18.67 18.67 18.67 400 +0.35(+1.91%)
Nov 20, 2017 18.32 18.32 18.32 0 -0.75(-3.94%)
Nov 16, 2017 19.07 19.07 19.07 0 -0.21(-1.11%)
Nov 15, 2017 19.30 19.30 19.29 19.29 1,501 +0.09(+0.44%)
Nov 13, 2017 19.20 19.20 19.20 0 -0.21(-1.08%)
Nov 01, 2017 19.41 19.41 19.41 33 +0.66(+3.52%)
Oct 17, 2017 18.75 18.75 18.75 0 +0.97(+5.46%)
Oct 06, 2017 17.78 17.78 17.78 0 -0.16(-0.89%)
Sep 26, 2017 17.94 17.94 17.94 0 -1.74(-8.84%)
Sep 05, 2017 19.68 19.68 19.68 0 +0.00(+0.00%)
Aug 31, 2017 19.68 19.68 19.68 0 +1.82(+10.19%)
Aug 28, 2017 17.86 17.86 17.86 0 -1.47(-7.60%)
Aug 16, 2017 19.33 19.33 19.33 0 +0.05(+0.26%)
Aug 15, 2017 19.28 19.28 19.28 19.28 1,000 -0.29(-1.48%)
Aug 02, 2017 19.57 19.57 19.57 0 -0.13(-0.66%)
Aug 01, 2017 19.25 19.70 19.25 19.70 1,200 +1.07(+5.74%)
Jul 05, 2017 18.63 18.63 18.63 0 -1.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.