Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.851 5.962 5.832 5.851 2,805 -0.02(-0.35%)
Jun 29, 2010 6.021 6.087 5.865 5.871 50,275 -0.25(-4.03%)
Jun 25, 2010 6.118 6.118 5.647 6.118 328,710 +0.39(+6.81%)
Jun 24, 2010 5.707 5.869 5.693 5.728 16,109 +0.02(+0.32%)
Jun 23, 2010 5.697 5.816 5.697 5.709 40,957 +0.02(+0.29%)
Jun 22, 2010 5.693 5.953 5.691 5.693 677 -0.22(-3.72%)
Jun 21, 2010 6.105 6.105 5.890 5.912 14,063 -0.10(-1.71%)
Jun 18, 2010 6.015 6.144 5.970 6.015 98,501 -0.07(-1.21%)
Jun 17, 2010 6.027 6.146 5.974 6.089 15,344 +0.05(+0.85%)
Jun 16, 2010 6.035 6.130 6.005 6.037 13,376 -0.07(-1.11%)
Jun 15, 2010 6.105 6.150 5.785 6.105 1,173 +0.31(+5.27%)
Jun 14, 2010 5.988 5.988 5.635 5.799 35,706 -0.13(-2.22%)
Jun 11, 2010 5.902 5.933 5.812 5.931 23,040 -0.01(-0.17%)
Jun 10, 2010 5.941 6.013 5.713 5.941 1,091 +0.01(+0.21%)
Jun 09, 2010 5.861 6.048 5.799 5.929 31,205 +0.09(+1.48%)
Jun 08, 2010 5.996 5.996 5.630 5.842 85,719 -0.17(-2.87%)
Jun 07, 2010 6.029 6.247 5.964 6.015 36,782 +0.00(+0.07%)
Jun 04, 2010 6.011 6.222 5.974 6.011 56,900 -0.26(-4.19%)
Jun 03, 2010 6.241 6.395 6.241 6.274 13,196 +0.06(+1.02%)
Jun 02, 2010 6.210 6.210 5.956 6.210 24,166 +0.17(+2.79%)
Jun 01, 2010 6.042 6.302 5.964 6.042 954 -0.07(-1.08%)
May 28, 2010 6.107 6.292 6.107 6.107 23,825 -0.17(-2.68%)
May 27, 2010 6.052 6.323 5.953 6.276 43,349 +0.46(+7.98%)
May 26, 2010 5.812 6.179 5.783 5.812 954 -0.40(-6.38%)
May 25, 2010 6.150 6.255 6.118 6.208 33,202 +0.01(+0.10%)
May 24, 2010 6.233 6.251 6.150 6.202 59,307 -0.05(-0.72%)
May 21, 2010 6.261 6.493 6.169 6.247 91,233 -0.05(-0.81%)
May 20, 2010 6.446 6.528 6.292 6.298 75,888 -0.36(-5.45%)
May 19, 2010 6.848 6.883 6.606 6.662 95,554 -0.19(-2.76%)
May 18, 2010 6.969 6.969 6.838 6.850 21,589 -0.01(-0.15%)
May 17, 2010 6.906 6.906 6.838 6.861 13,741 +0.00(+0.06%)
May 14, 2010 6.857 7.041 6.852 6.857 28,550 -0.21(-3.02%)
May 13, 2010 6.959 7.097 6.877 7.070 26,324 +0.01(+0.20%)
May 12, 2010 6.918 7.062 6.918 7.056 68,601 +0.13(+1.81%)
May 11, 2010 6.702 6.930 6.668 6.930 27,936 +0.11(+1.66%)
May 10, 2010 6.528 6.818 6.446 6.818 57,115 +0.46(+7.27%)
May 07, 2010 6.446 6.487 6.313 6.356 53,641 -0.01(-0.10%)
May 06, 2010 6.692 6.815 6.362 6.362 44,186 -0.31(-4.68%)
May 05, 2010 7.052 7.072 6.655 6.674 46,768 -0.28(-3.96%)
May 04, 2010 7.006 7.062 6.879 6.949 39,836 -0.12(-1.74%)
May 03, 2010 7.011 7.152 6.928 7.072 34,921 +0.06(+0.79%)
Apr 30, 2010 7.138 7.138 6.949 7.017 26,962 -0.12(-1.70%)
Apr 29, 2010 6.937 7.272 6.789 7.138 183,981 +0.23(+3.33%)
Apr 28, 2010 7.039 7.039 6.879 6.908 29,758 -0.12(-1.75%)
Apr 27, 2010 7.045 7.082 7.031 7.031 34,249 -0.06(-0.84%)
Apr 26, 2010 7.103 7.164 7.023 7.091 23,347 -0.01(-0.09%)
Apr 23, 2010 7.052 7.175 7.023 7.097 23,323 +0.07(+1.03%)
Apr 22, 2010 6.998 7.029 6.980 7.025 12,372 -0.05(-0.64%)
Apr 21, 2010 7.113 7.113 7.000 7.070 17,214 -0.02(-0.29%)
Apr 20, 2010 7.185 7.185 7.066 7.091 41,215 -0.02(-0.23%)
Apr 19, 2010 7.109 7.185 7.107 7.107 34,332 -0.01(-0.12%)
Apr 16, 2010 7.062 7.185 6.937 7.115 53,096 +0.15(+2.09%)
Apr 15, 2010 6.969 6.990 6.883 6.969 13,152 +0.02(+0.24%)
Apr 14, 2010 6.785 7.288 6.744 6.953 20,624 +0.24(+3.55%)
Apr 13, 2010 6.571 6.764 6.571 6.715 23,883 +0.13(+2.00%)
Apr 12, 2010 6.774 6.801 6.584 6.584 32,101 -0.14(-2.08%)
Apr 09, 2010 6.943 6.943 6.672 6.723 30,527 -0.20(-2.82%)
Apr 08, 2010 6.898 6.990 6.857 6.918 12,523 +0.02(+0.24%)
Apr 07, 2010 6.594 6.947 6.594 6.902 45,750 +0.24(+3.67%)
Apr 06, 2010 6.672 6.772 6.586 6.657 26,173 +0.04(+0.59%)
Apr 05, 2010 6.569 6.692 6.569 6.618 18,023 +0.07(+1.03%)
Apr 01, 2010 6.551 6.551 6.551 6.551 31,662 +0.08(+1.27%)
Mar 31, 2010 6.380 6.713 6.380 6.469 46,554 -0.17(-2.60%)
Mar 30, 2010 6.610 6.721 6.499 6.641 40,669 +0.06(+0.90%)
Mar 29, 2010 6.663 6.663 6.467 6.582 23,985 -0.09(-1.32%)
Mar 26, 2010 6.696 6.795 6.573 6.670 51,659 -0.02(-0.34%)
Mar 25, 2010 6.688 6.875 6.672 6.692 38,731 +0.02(+0.31%)
Mar 24, 2010 6.799 6.877 6.672 6.672 30,688 -0.13(-1.96%)
Mar 23, 2010 6.777 6.846 6.694 6.805 34,415 +0.03(+0.48%)
Mar 22, 2010 6.752 6.794 6.610 6.772 38,623 -0.01(-0.12%)
Mar 19, 2010 7.257 7.257 6.742 6.781 71,470 -0.28(-3.95%)
Mar 18, 2010 7.024 7.101 7.024 7.060 19,650 +0.02(+0.23%)
Mar 17, 2010 7.128 7.128 7.025 7.043 32,208 -0.17(-2.33%)
Mar 16, 2010 7.236 7.238 7.084 7.212 21,409 -0.02(-0.23%)
Mar 15, 2010 7.236 7.243 7.228 7.228 7,004 -0.06(-0.82%)
Mar 12, 2010 7.329 7.329 7.247 7.288 11,676 -0.01(-0.11%)
Mar 11, 2010 7.308 7.316 7.173 7.296 18,140 -0.03(-0.39%)
Mar 10, 2010 7.187 7.390 7.187 7.325 51,094 +0.14(+1.94%)
Mar 09, 2010 6.908 7.185 6.887 7.185 24,989 +0.23(+3.31%)
Mar 08, 2010 7.008 7.021 6.887 6.955 18,564 -0.07(-0.94%)
Mar 05, 2010 6.711 7.021 6.608 7.021 28,516 +0.31(+4.62%)
Mar 04, 2010 6.729 6.729 6.676 6.711 11,116 +0.04(+0.55%)
Mar 03, 2010 6.637 6.696 6.637 6.674 32,637 +0.05(+0.81%)
Mar 02, 2010 6.561 6.641 6.559 6.621 44,873 +0.09(+1.32%)
Mar 01, 2010 6.618 6.618 6.436 6.534 46,807 +0.01(+0.22%)
Feb 26, 2010 6.477 6.559 6.454 6.520 27,327 +0.05(+0.76%)
Feb 25, 2010 6.456 6.559 6.362 6.471 12,304 -0.09(-1.35%)
Feb 24, 2010 6.543 6.621 6.487 6.559 30,601 +0.05(+0.79%)
Feb 23, 2010 6.604 6.703 6.425 6.508 37,372 -0.09(-1.34%)
Feb 22, 2010 6.590 6.625 6.571 6.596 15,344 -0.00(-0.03%)
Feb 19, 2010 6.662 6.692 6.569 6.598 31,974 +0.01(+0.22%)
Feb 18, 2010 6.518 6.590 6.518 6.584 23,513 +0.03(+0.53%)
Feb 17, 2010 6.491 6.549 6.423 6.549 16,265 +0.10(+1.62%)
Feb 16, 2010 6.454 6.458 6.374 6.444 19,860 +0.04(+0.64%)
Feb 12, 2010 6.393 6.403 6.403 6.403 56,506 -0.06(-0.98%)
Feb 11, 2010 6.288 6.469 6.245 6.467 28,818 +0.17(+2.71%)
Feb 10, 2010 6.294 6.300 6.201 6.296 30,328 -0.01(-0.13%)
Feb 09, 2010 6.288 6.391 6.226 6.304 27,960 +0.11(+1.86%)
Feb 08, 2010 6.425 6.442 6.189 6.189 22,734 -0.25(-3.86%)
Feb 05, 2010 6.462 6.508 6.368 6.438 26,694 +0.02(+0.32%)
Feb 04, 2010 6.508 6.567 6.196 6.417 56,920 -0.15(-2.31%)
Feb 03, 2010 6.616 6.660 6.569 6.569 36,363 -0.07(-1.08%)
Feb 02, 2010 6.758 6.758 6.538 6.641 74,929 -0.14(-2.09%)
Feb 01, 2010 6.826 6.826 6.733 6.783 17,258 -0.01(-0.12%)
Jan 29, 2010 6.801 6.836 6.774 6.791 27,868 +0.06(+0.85%)
Jan 28, 2010 6.908 6.908 6.682 6.733 59,784 -0.11(-1.68%)
Jan 27, 2010 6.678 6.867 6.672 6.848 36,587 +0.16(+2.33%)
Jan 26, 2010 6.838 6.877 6.672 6.692 52,609 -0.16(-2.34%)
Jan 25, 2010 6.900 6.939 6.835 6.852 26,660 +0.07(+1.00%)
Jan 22, 2010 6.898 6.953 6.777 6.785 38,784 -0.09(-1.34%)
Jan 21, 2010 7.167 7.226 6.877 6.877 55,376 -0.29(-4.09%)
Jan 20, 2010 7.318 7.345 7.154 7.171 37,995 -0.19(-2.54%)
Jan 19, 2010 7.396 7.430 7.269 7.357 34,006 -0.05(-0.67%)
Jan 15, 2010 7.499 7.407 7.407 7.407 56,993 -0.11(-1.42%)
Jan 14, 2010 7.327 7.555 7.327 7.513 22,407 +0.17(+2.35%)
Jan 13, 2010 7.433 7.433 7.323 7.341 20,444 -0.01(-0.17%)
Jan 12, 2010 7.312 7.384 7.294 7.353 28,915 -0.02(-0.33%)
Jan 11, 2010 7.362 7.390 7.300 7.378 20,532 +0.06(+0.76%)
Jan 08, 2010 7.329 7.390 7.300 7.323 10,229 +0.02(+0.31%)
Jan 07, 2010 7.197 7.333 7.130 7.300 32,213 +0.11(+1.60%)
Jan 06, 2010 7.253 7.314 7.152 7.185 33,845 -0.10(-1.41%)
Jan 05, 2010 7.390 7.390 7.273 7.288 32,471 -0.10(-1.31%)
Jan 04, 2010 7.245 7.384 7.206 7.384 26,713 +0.21(+2.95%)
Dec 31, 2009 7.279 7.173 7.173 7.173 48,225 -0.09(-1.24%)
Dec 30, 2009 7.240 7.272 7.165 7.263 32,997 -0.00(-0.06%)
Dec 29, 2009 7.380 7.380 7.243 7.267 36,845 -0.07(-0.98%)
Dec 28, 2009 7.376 7.384 7.329 7.339 32,008 -0.02(-0.25%)
Dec 24, 2009 7.343 7.357 7.314 7.357 12,319 +0.08(+1.04%)
Dec 23, 2009 7.370 7.370 7.259 7.282 35,988 -0.03(-0.39%)
Dec 22, 2009 7.368 7.390 7.308 7.310 37,586 -0.06(-0.81%)
Dec 21, 2009 7.288 7.391 7.247 7.370 70,067 -0.02(-0.28%)
Dec 18, 2009 6.664 7.390 6.664 7.390 144,490 +0.30(+4.17%)
Dec 17, 2009 7.062 7.148 7.062 7.095 19,484 -0.11(-1.51%)
Dec 16, 2009 7.091 7.273 6.939 7.204 186,061 +0.21(+2.99%)
Dec 15, 2009 6.994 7.308 6.990 6.994 67,539 -0.03(-0.44%)
Dec 14, 2009 7.107 7.140 6.920 7.025 23,299 -0.04(-0.55%)
Dec 11, 2009 7.259 7.286 7.041 7.064 32,077 -0.16(-2.24%)
Dec 10, 2009 7.360 7.360 7.117 7.226 22,100 -0.13(-1.73%)
Dec 09, 2009 7.175 7.368 7.049 7.353 32,637 +0.21(+2.93%)
Dec 08, 2009 6.937 7.144 6.937 7.144 63,589 +0.16(+2.23%)
Dec 07, 2009 7.206 7.245 6.988 6.988 29,358 -0.23(-3.24%)
Dec 04, 2009 7.144 7.288 6.887 7.222 146,721 +0.22(+3.14%)
Dec 03, 2009 7.183 7.327 6.918 7.002 233,668 -0.12(-1.70%)
Dec 02, 2009 7.033 7.394 6.951 7.123 191,414 -0.02(-0.29%)
Dec 01, 2009 6.298 7.390 6.963 7.144 74,656 -0.25(-3.33%)
Nov 30, 2009 6.963 7.390 6.779 7.390 88,627 +0.42(+6.07%)
Nov 27, 2009 7.011 7.052 6.939 6.967 37,576 -0.38(-5.20%)
Nov 25, 2009 7.470 7.472 7.249 7.349 12,314 -0.05(-0.72%)
Nov 24, 2009 7.483 7.483 7.339 7.403 52,341 -0.03(-0.39%)
Nov 23, 2009 7.021 7.438 7.021 7.431 66,092 +0.52(+7.58%)
Nov 20, 2009 7.023 7.023 6.848 6.908 37,435 -0.13(-1.89%)
Nov 19, 2009 7.271 7.409 7.023 7.041 30,883 -0.34(-4.59%)
Nov 18, 2009 7.101 7.380 7.062 7.380 27,975 +0.30(+4.17%)
Nov 17, 2009 7.039 7.158 6.774 7.084 61,708 +0.02(+0.26%)
Nov 16, 2009 6.982 7.129 6.959 7.066 33,845 +0.15(+2.14%)
Nov 13, 2009 6.863 6.953 6.785 6.918 21,457 +0.06(+0.81%)
Nov 12, 2009 7.121 7.121 6.777 6.863 42,973 -0.26(-3.63%)
Nov 11, 2009 7.004 7.121 6.888 7.121 26,484 +0.19(+2.79%)
Nov 10, 2009 7.064 7.101 6.867 6.928 14,613 -0.17(-2.43%)
Nov 09, 2009 6.881 7.121 6.881 7.101 32,169 +0.18(+2.64%)
Nov 06, 2009 6.846 6.921 6.832 6.918 46,963 -0.07(-0.97%)
Nov 05, 2009 6.918 6.986 6.830 6.986 35,637 +0.18(+2.59%)
Nov 04, 2009 7.054 7.054 6.774 6.809 61,031 -0.18(-2.56%)
Nov 03, 2009 6.816 7.122 6.805 6.988 57,300 +0.09(+1.25%)
Nov 02, 2009 7.111 7.132 6.795 6.902 22,451 -0.16(-2.27%)
Oct 30, 2009 7.273 7.335 6.953 7.062 148,241 -0.30(-4.04%)
Oct 29, 2009 7.312 7.390 7.240 7.360 56,024 +0.18(+2.52%)
Oct 28, 2009 7.390 7.493 7.179 7.179 47,664 -0.25(-3.40%)
Oct 27, 2009 7.386 7.555 7.386 7.431 26,402 +0.06(+0.84%)
Oct 26, 2009 7.544 7.577 7.370 7.370 25,447 -0.14(-1.86%)
Oct 23, 2009 7.550 7.610 7.509 7.509 40,294 -0.09(-1.16%)
Oct 22, 2009 7.513 7.986 7.472 7.598 81,544 +0.09(+1.18%)
Oct 21, 2009 7.873 8.010 7.493 7.509 50,543 -0.37(-4.71%)
Oct 20, 2009 7.916 7.916 7.871 7.881 9,006 -0.15(-1.82%)
Oct 19, 2009 7.926 8.201 7.926 8.027 28,116 +0.12(+1.51%)
Oct 16, 2009 7.955 7.977 7.760 7.908 49,740 -0.19(-2.38%)
Oct 15, 2009 8.035 8.160 7.893 8.101 45,945 -0.05(-0.60%)
Oct 14, 2009 7.992 8.160 7.992 8.150 22,407 +0.19(+2.35%)
Oct 13, 2009 7.953 7.998 7.891 7.963 23,576 -0.03(-0.36%)
Oct 12, 2009 8.234 8.310 7.961 7.992 17,400 -0.18(-2.19%)
Oct 09, 2009 7.926 8.170 7.854 8.170 38,365 +0.21(+2.68%)
Oct 08, 2009 8.080 8.080 7.955 7.957 10,551 -0.06(-0.72%)
Oct 07, 2009 7.955 8.156 7.953 8.014 15,344 -0.01(-0.15%)
Oct 06, 2009 8.136 8.222 7.924 8.027 33,289 -0.01(-0.08%)
Oct 05, 2009 7.729 8.045 7.670 8.033 49,058 +0.36(+4.74%)
Oct 02, 2009 7.433 7.737 7.392 7.670 53,364 +0.17(+2.22%)
Oct 01, 2009 7.823 7.912 7.503 7.503 76,721 -0.36(-4.57%)
Sep 30, 2009 8.571 8.571 7.862 7.862 56,701 -0.72(-8.44%)
Sep 29, 2009 8.587 8.612 8.560 8.587 7,058 +0.04(+0.43%)
Sep 28, 2009 8.464 8.704 8.320 8.550 37,883 +0.13(+1.54%)
Sep 25, 2009 8.503 8.503 8.355 8.421 19,260 -0.10(-1.13%)
Sep 24, 2009 8.827 8.870 8.517 8.517 32,023 -0.25(-2.83%)
Sep 23, 2009 8.873 8.922 8.645 8.766 33,752 -0.11(-1.27%)
Sep 22, 2009 8.294 8.983 8.265 8.879 53,325 +0.69(+8.40%)
Sep 21, 2009 8.140 8.248 8.047 8.191 56,691 -0.03(-0.32%)
Sep 18, 2009 7.967 8.302 7.748 8.218 110,455 +0.15(+1.86%)
Sep 17, 2009 8.004 8.068 8.004 8.068 11,885 +0.17(+2.09%)
Sep 16, 2009 7.934 8.047 7.902 7.902 15,076 -0.02(-0.22%)
Sep 15, 2009 7.957 7.988 7.750 7.920 13,639 -0.03(-0.44%)
Sep 14, 2009 7.885 8.008 7.735 7.955 66,151 +0.02(+0.26%)
Sep 11, 2009 7.817 7.959 7.780 7.934 15,587 +0.11(+1.42%)
Sep 10, 2009 7.834 7.904 7.760 7.823 23,708 -0.05(-0.57%)
Sep 09, 2009 7.801 7.869 7.546 7.869 59,370 +0.11(+1.40%)
Sep 08, 2009 7.735 7.768 7.614 7.760 46,797 +0.08(+1.07%)
Sep 04, 2009 7.333 7.688 7.288 7.678 43,305 +0.34(+4.64%)
Sep 03, 2009 7.503 7.518 7.265 7.337 58,878 -0.14(-1.92%)
Sep 02, 2009 7.520 7.616 7.401 7.481 23,469 -0.05(-0.65%)
Sep 01, 2009 7.134 7.686 7.134 7.530 232,425 +0.36(+4.98%)
Aug 31, 2009 7.173 7.296 7.093 7.173 63,891 -0.19(-2.57%)
Aug 28, 2009 7.327 7.405 7.150 7.362 54,124 +0.02(+0.31%)
Aug 27, 2009 7.185 7.370 7.185 7.339 45,039 +0.06(+0.79%)
Aug 26, 2009 7.199 7.282 7.084 7.282 14,292 +0.05(+0.62%)
Aug 25, 2009 7.300 7.327 7.064 7.236 41,863 +0.02(+0.23%)
Aug 24, 2009 7.396 7.396 7.093 7.220 34,337 -0.17(-2.31%)
Aug 21, 2009 7.206 7.579 7.206 7.390 83,804 +0.10(+1.41%)
Aug 20, 2009 7.218 7.339 7.070 7.288 31,546 +0.02(+0.28%)
Aug 19, 2009 6.949 7.286 6.850 7.267 36,139 +0.24(+3.36%)
Aug 18, 2009 6.850 7.171 6.813 7.031 42,564 +0.25(+3.76%)
Aug 17, 2009 6.797 6.877 6.774 6.777 19,022 -0.10(-1.46%)
Aug 14, 2009 7.245 7.245 6.754 6.877 56,910 -0.37(-5.07%)
Aug 13, 2009 7.403 7.403 7.185 7.245 13,035 -0.13(-1.78%)
Aug 12, 2009 7.080 7.425 7.011 7.376 67,325 +0.33(+4.66%)
Aug 11, 2009 6.877 7.072 6.807 7.048 44,674 +0.09(+1.30%)
Aug 10, 2009 7.023 7.323 6.879 6.957 34,001 -0.35(-4.80%)
Aug 07, 2009 6.807 7.507 6.807 7.308 94,053 +0.30(+4.34%)
Aug 06, 2009 7.302 7.362 6.887 7.004 65,956 -0.28(-3.89%)
Aug 05, 2009 7.899 7.899 7.288 7.288 57,724 -0.44(-5.66%)
Aug 04, 2009 7.604 7.801 7.604 7.725 22,894 +0.04(+0.48%)
Aug 03, 2009 7.836 7.836 7.544 7.688 36,305 +0.03(+0.46%)
Jul 31, 2009 7.727 7.799 7.616 7.653 36,651 -0.15(-1.87%)
Jul 30, 2009 7.801 7.801 7.678 7.799 46,846 +0.15(+1.99%)
Jul 29, 2009 7.727 7.727 7.544 7.647 23,737 -0.15(-1.97%)
Jul 28, 2009 7.606 7.801 7.596 7.801 41,405 +0.02(+0.32%)
Jul 27, 2009 7.622 7.801 7.602 7.776 52,969 +0.10(+1.34%)
Jul 24, 2009 7.487 7.698 7.394 7.674 66,005 +0.08(+1.03%)
Jul 23, 2009 7.454 7.596 7.339 7.596 100,659 +0.11(+1.51%)
Jul 22, 2009 7.298 7.614 7.298 7.483 46,627 +0.15(+2.02%)
Jul 21, 2009 7.388 7.388 7.128 7.335 43,232 -0.01(-0.20%)
Jul 20, 2009 7.345 7.487 7.133 7.349 44,518 -0.08(-1.05%)
Jul 17, 2009 7.550 7.550 7.353 7.427 55,366 -0.12(-1.63%)
Jul 16, 2009 7.493 7.655 7.206 7.550 84,023 -0.01(-0.08%)
Jul 15, 2009 7.312 7.559 7.312 7.557 88,515 +0.33(+4.57%)
Jul 14, 2009 7.236 7.329 6.930 7.226 34,839 -0.03(-0.45%)
Jul 13, 2009 6.816 7.259 6.816 7.259 73,316 +0.53(+7.87%)
Jul 10, 2009 6.723 6.863 6.582 6.729 42,253 -0.04(-0.55%)
Jul 09, 2009 7.144 7.245 6.756 6.766 84,053 -0.35(-4.96%)
Jul 08, 2009 7.341 7.382 7.082 7.119 52,224 -0.19(-2.61%)
Jul 07, 2009 7.423 7.493 7.310 7.310 40,845 +0.00(+0.03%)
Jul 06, 2009 7.199 7.594 7.111 7.308 98,949 +0.11(+1.57%)
Jul 02, 2009 7.306 7.563 7.195 7.195 89,947 -0.33(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.