Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 22.96 23.20 22.92 22.98 1,112,364 -0.02(-0.09%)
Jun 29, 2005 22.94 23.13 22.86 23.00 802,774 -0.00(-0.02%)
Jun 28, 2005 22.82 23.01 22.82 23.00 1,831,889 +0.13(+0.58%)
Jun 27, 2005 22.73 22.93 22.67 22.87 829,031 +0.09(+0.41%)
Jun 24, 2005 22.99 23.16 22.74 22.78 1,220,649 -0.27(-1.15%)
Jun 23, 2005 23.02 23.10 22.95 23.04 1,182,993 +0.00(+0.02%)
Jun 22, 2005 23.11 23.13 23.00 23.04 1,212,507 +0.03(+0.15%)
Jun 21, 2005 23.07 23.13 22.93 23.00 1,408,112 -0.09(-0.40%)
Jun 20, 2005 23.10 23.15 22.99 23.10 1,192,560 -0.03(-0.15%)
Jun 17, 2005 23.09 23.20 23.02 23.13 1,757,596 +0.05(+0.23%)
Jun 16, 2005 23.12 23.13 22.90 23.08 1,055,779 -0.28(-1.20%)
Jun 15, 2005 23.50 23.53 23.29 23.36 978,432 -0.14(-0.61%)
Jun 14, 2005 23.38 23.58 23.38 23.50 963,166 +0.09(+0.38%)
Jun 13, 2005 23.28 23.73 23.20 23.41 1,030,132 +0.07(+0.29%)
Jun 10, 2005 23.31 23.39 23.24 23.34 893,554 +0.03(+0.13%)
Jun 09, 2005 23.30 23.33 23.16 23.31 1,088,345 -0.02(-0.08%)
Jun 08, 2005 23.27 23.44 23.23 23.33 709,551 +0.09(+0.40%)
Jun 07, 2005 23.27 23.50 23.22 23.24 809,695 +0.01(+0.06%)
Jun 06, 2005 23.15 23.25 23.10 23.22 840,430 +0.00(+0.00%)
Jun 03, 2005 23.17 23.30 23.08 23.22 1,188,082 -0.02(-0.11%)
Jun 02, 2005 23.26 23.35 23.14 23.25 1,666,205 -0.24(-1.00%)
Jun 01, 2005 23.33 23.69 23.31 23.48 1,777,950 +0.13(+0.55%)
May 31, 2005 23.01 23.44 22.96 23.36 1,850,411 +0.28(+1.23%)
May 27, 2005 22.89 23.09 22.85 23.07 589,461 +0.14(+0.62%)
May 26, 2005 22.82 22.94 22.76 22.93 861,598 +0.15(+0.65%)
May 25, 2005 22.67 22.85 22.58 22.78 1,104,832 +0.02(+0.11%)
May 24, 2005 22.79 22.80 22.62 22.76 1,109,717 -0.02(-0.09%)
May 23, 2005 22.81 22.82 22.60 22.78 988,813 -0.01(-0.04%)
May 20, 2005 22.72 22.79 22.60 22.79 909,227 +0.09(+0.39%)
May 19, 2005 22.64 22.76 22.60 22.70 953,600 +0.06(+0.26%)
May 18, 2005 22.85 22.85 22.64 22.64 1,442,511 -0.12(-0.54%)
May 17, 2005 22.65 22.83 22.59 22.76 1,143,913 +0.01(+0.06%)
May 16, 2005 22.31 22.78 22.18 22.75 1,603,106 +0.44(+1.96%)
May 13, 2005 22.76 22.78 22.00 22.31 1,712,206 -0.42(-1.86%)
May 12, 2005 22.78 22.88 22.64 22.73 1,345,828 -0.06(-0.28%)
May 11, 2005 22.80 22.89 22.65 22.80 711,180 -0.05(-0.22%)
May 10, 2005 22.99 22.99 22.73 22.85 1,032,778 -0.14(-0.62%)
May 09, 2005 22.78 22.99 22.52 22.99 1,104,222 +0.26(+1.12%)
May 06, 2005 22.65 22.79 22.57 22.73 941,998 +0.09(+0.39%)
May 05, 2005 22.58 22.73 22.49 22.64 1,204,976 +0.05(+0.22%)
May 04, 2005 22.65 22.70 22.48 22.59 1,467,343 -0.01(-0.07%)
May 03, 2005 22.63 22.78 22.53 22.61 1,320,792 -0.11(-0.48%)
May 02, 2005 22.62 22.79 22.57 22.72 1,196,834 +0.14(+0.63%)
Apr 29, 2005 22.33 22.62 22.27 22.58 1,444,953 +0.26(+1.17%)
Apr 28, 2005 22.40 22.55 22.17 22.31 1,597,000 -0.28(-1.26%)
Apr 27, 2005 22.26 22.75 22.11 22.60 1,548,760 +0.33(+1.48%)
Apr 26, 2005 22.42 22.51 22.27 22.27 999,804 -0.21(-0.92%)
Apr 25, 2005 22.31 22.64 22.31 22.48 1,828,632 +0.21(+0.93%)
Apr 22, 2005 21.99 22.30 21.91 22.27 2,267,472 +0.21(+0.96%)
Apr 21, 2005 21.92 22.13 21.82 22.06 1,459,608 +0.24(+1.10%)
Apr 20, 2005 22.17 22.17 21.81 21.82 1,686,559 -0.40(-1.81%)
Apr 19, 2005 22.17 22.22 21.99 22.22 1,467,750 +0.05(+0.24%)
Apr 18, 2005 22.05 22.21 21.84 22.17 1,649,718 +0.10(+0.45%)
Apr 15, 2005 22.49 22.49 22.05 22.07 1,528,610 -0.39(-1.75%)
Apr 14, 2005 22.72 22.73 22.42 22.46 1,292,499 -0.26(-1.15%)
Apr 13, 2005 22.69 22.79 22.59 22.72 1,538,787 +0.03(+0.13%)
Apr 12, 2005 22.62 22.77 22.48 22.69 1,395,696 +0.07(+0.30%)
Apr 11, 2005 22.56 22.70 22.51 22.62 1,074,097 +0.07(+0.31%)
Apr 08, 2005 22.58 22.66 22.49 22.56 1,036,035 -0.05(-0.22%)
Apr 07, 2005 22.52 22.70 22.43 22.60 862,005 +0.03(+0.15%)
Apr 06, 2005 22.60 22.70 22.51 22.57 945,458 +0.05(+0.22%)
Apr 05, 2005 22.53 22.64 22.45 22.52 1,163,656 +0.03(+0.15%)
Apr 04, 2005 22.26 22.49 22.11 22.49 1,127,629 +0.15(+0.68%)
Apr 01, 2005 22.51 22.57 22.20 22.33 1,141,267 -0.01(-0.04%)
Mar 31, 2005 22.23 22.42 22.23 22.34 1,328,119 +0.11(+0.51%)
Mar 30, 2005 21.92 22.23 21.92 22.23 1,339,111 +0.31(+1.43%)
Mar 29, 2005 22.04 22.10 21.85 21.92 1,963,174 -0.10(-0.47%)
Mar 28, 2005 22.00 22.13 21.93 22.02 869,740 +0.08(+0.38%)
Mar 24, 2005 21.82 22.10 21.81 21.94 983,317 +0.09(+0.41%)
Mar 23, 2005 21.72 21.88 21.31 21.85 2,007,954 +0.03(+0.16%)
Mar 22, 2005 22.27 22.30 21.76 21.81 1,390,607 -0.46(-2.05%)
Mar 21, 2005 22.37 22.42 22.15 22.27 821,093 -0.05(-0.24%)
Mar 18, 2005 22.43 22.45 22.13 22.32 1,337,279 -0.10(-0.46%)
Mar 17, 2005 22.58 22.60 22.28 22.43 1,344,403 -0.28(-1.25%)
Mar 16, 2005 22.79 22.99 22.58 22.71 2,139,850 -0.07(-0.32%)
Mar 15, 2005 23.02 23.09 22.74 22.79 1,291,075 -0.14(-0.60%)
Mar 14, 2005 22.58 22.97 22.57 22.92 1,282,526 +0.38(+1.68%)
Mar 11, 2005 22.75 22.99 22.47 22.55 1,332,597 -0.20(-0.89%)
Mar 10, 2005 22.45 22.75 22.38 22.75 1,828,429 +0.41(+1.85%)
Mar 09, 2005 22.60 22.60 22.27 22.33 1,325,473 -0.27(-1.17%)
Mar 08, 2005 22.68 22.70 22.52 22.60 1,011,610 -0.18(-0.80%)
Mar 07, 2005 22.57 22.82 22.51 22.78 1,641,373 +0.29(+1.27%)
Mar 04, 2005 22.33 22.57 22.29 22.50 1,171,188 +0.24(+1.08%)
Mar 03, 2005 22.23 22.30 22.14 22.26 1,334,226 +0.07(+0.33%)
Mar 02, 2005 22.08 22.21 22.06 22.18 1,996,352 +0.10(+0.44%)
Mar 01, 2005 21.76 22.08 21.74 22.08 2,179,948 +0.36(+1.65%)
Feb 28, 2005 21.66 21.74 21.46 21.73 2,066,574 +0.16(+0.73%)
Feb 25, 2005 21.36 21.73 21.24 21.57 2,023,830 +0.23(+1.06%)
Feb 24, 2005 21.35 21.37 21.13 21.34 1,640,965 +0.02(+0.12%)
Feb 23, 2005 21.32 21.51 21.28 21.32 1,788,331 +0.09(+0.42%)
Feb 22, 2005 21.75 21.75 21.23 21.23 1,669,054 -0.51(-2.33%)
Feb 18, 2005 22.00 22.00 21.73 21.73 986,167 -0.23(-1.05%)
Feb 17, 2005 22.10 22.13 21.94 21.97 1,077,761 -0.13(-0.60%)
Feb 16, 2005 21.91 22.10 21.80 22.10 699,985 +0.17(+0.76%)
Feb 15, 2005 22.01 22.05 21.89 21.93 1,138,214 -0.03(-0.16%)
Feb 14, 2005 22.03 22.11 21.95 21.97 1,198,055 -0.05(-0.25%)
Feb 11, 2005 21.99 22.02 21.78 22.02 1,155,108 +0.03(+0.16%)
Feb 10, 2005 22.08 22.08 21.90 21.99 829,235 +0.01(+0.07%)
Feb 09, 2005 21.99 22.07 21.92 21.97 1,005,707 -0.02(-0.11%)
Feb 08, 2005 21.93 22.00 21.89 22.00 700,188 +0.06(+0.29%)
Feb 07, 2005 21.92 21.96 21.83 21.93 848,775 +0.01(+0.05%)
Feb 04, 2005 21.72 21.92 21.61 21.92 1,151,037 +0.30(+1.41%)
Feb 03, 2005 21.60 21.67 21.48 21.62 660,090 +0.01(+0.07%)
Feb 02, 2005 21.65 21.72 21.48 21.60 950,750 +0.01(+0.05%)
Feb 01, 2005 21.58 21.64 21.50 21.59 1,075,522 +0.07(+0.32%)
Jan 31, 2005 21.30 21.52 21.25 21.52 1,047,230 +0.35(+1.65%)
Jan 28, 2005 21.37 21.37 21.04 21.17 1,398,952 -0.14(-0.67%)
Jan 27, 2005 21.26 21.41 21.22 21.32 788,933 +0.10(+0.49%)
Jan 26, 2005 21.13 21.25 21.06 21.21 1,122,134 +0.20(+0.96%)
Jan 25, 2005 21.25 21.30 20.93 21.01 1,363,536 -0.11(-0.53%)
Jan 24, 2005 21.29 21.29 21.06 21.13 1,491,972 -0.06(-0.28%)
Jan 21, 2005 21.46 21.48 21.16 21.18 701,003 -0.19(-0.87%)
Jan 20, 2005 21.42 21.45 21.26 21.37 930,803 -0.04(-0.21%)
Jan 19, 2005 21.57 21.62 21.40 21.42 822,518 -0.08(-0.37%)
Jan 18, 2005 21.29 21.50 21.22 21.49 1,765,737 +0.24(+1.13%)
Jan 14, 2005 21.08 21.27 20.95 21.25 1,432,334 +0.20(+0.93%)
Jan 13, 2005 21.04 21.20 21.00 21.06 1,476,706 +0.10(+0.47%)
Jan 12, 2005 21.10 21.10 20.84 20.96 772,853 -0.04(-0.19%)
Jan 11, 2005 21.17 21.17 20.93 21.00 966,016 -0.14(-0.65%)
Jan 10, 2005 21.05 21.18 20.97 21.14 1,095,469 +0.15(+0.73%)
Jan 07, 2005 21.12 21.22 20.87 20.98 1,041,530 +0.01(+0.07%)
Jan 06, 2005 20.90 21.05 20.87 20.97 1,191,338 +0.09(+0.42%)
Jan 05, 2005 21.08 21.10 20.83 20.88 1,506,016 -0.12(-0.58%)
Jan 04, 2005 21.13 21.16 20.99 21.00 1,238,357 -0.00(-0.02%)
Jan 03, 2005 21.29 21.35 20.96 21.01 1,618,576 -0.18(-0.86%)
Dec 31, 2004 21.25 21.32 21.15 21.19 782,623 +0.00(+0.02%)
Dec 30, 2004 21.12 21.23 21.03 21.18 767,765 +0.09(+0.44%)
Dec 29, 2004 20.99 21.11 20.92 21.09 927,139 +0.19(+0.89%)
Dec 28, 2004 20.88 20.94 20.76 20.90 877,678 -0.02(-0.09%)
Dec 27, 2004 21.24 21.24 20.91 20.92 1,023,212 -0.28(-1.32%)
Dec 23, 2004 21.32 21.37 21.15 21.20 1,055,779 -0.04(-0.21%)
Dec 22, 2004 21.37 21.48 21.21 21.25 1,273,977 -0.12(-0.57%)
Dec 21, 2004 21.45 21.45 21.20 21.37 1,329,748 +0.10(+0.46%)
Dec 20, 2004 21.62 21.62 21.25 21.27 1,314,889 -0.19(-0.89%)
Dec 17, 2004 21.13 21.46 21.09 21.46 4,227,390 -0.23(-1.06%)
Dec 16, 2004 21.85 21.86 21.64 21.70 2,764,524 -0.29(-1.30%)
Dec 15, 2004 21.66 21.99 21.62 21.98 1,936,103 +0.38(+1.75%)
Dec 14, 2004 21.73 21.76 21.52 21.60 1,479,352 -0.07(-0.34%)
Dec 13, 2004 21.54 21.70 21.52 21.68 1,465,104 +0.29(+1.36%)
Dec 10, 2004 21.76 21.76 21.25 21.39 1,186,046 -0.05(-0.25%)
Dec 09, 2004 21.50 21.57 21.33 21.44 1,068,602 -0.02(-0.09%)
Dec 08, 2004 21.67 21.67 21.41 21.46 1,170,780 -0.11(-0.52%)
Dec 07, 2004 21.67 21.68 21.46 21.57 1,809,092 +0.03(+0.14%)
Dec 06, 2004 21.32 21.59 21.22 21.54 1,132,311 +0.19(+0.90%)
Dec 03, 2004 21.18 21.40 21.17 21.35 1,991,263 +0.23(+1.07%)
Dec 02, 2004 21.19 21.27 20.98 21.13 1,947,705 -0.06(-0.30%)
Dec 01, 2004 21.67 21.71 21.17 21.19 2,487,705 -0.37(-1.71%)
Nov 30, 2004 21.85 21.85 21.54 21.56 1,083,053 -0.22(-1.02%)
Nov 29, 2004 22.26 22.29 21.78 21.78 1,182,382 -0.48(-2.14%)
Nov 26, 2004 22.13 22.32 22.10 22.26 294,323 +0.03(+0.15%)
Nov 24, 2004 22.28 22.35 22.18 22.22 2,033,600 +0.26(+1.19%)
Nov 23, 2004 21.81 21.96 21.72 21.96 2,747,020 +0.15(+0.70%)
Nov 22, 2004 21.75 21.94 21.75 21.81 2,536,556 +0.01(+0.04%)
Nov 19, 2004 22.08 22.09 21.63 21.80 1,100,965 -0.20(-0.92%)
Nov 18, 2004 22.03 22.08 21.91 22.00 853,049 +0.19(+0.86%)
Nov 17, 2004 22.09 22.11 21.40 21.81 1,534,512 +0.02(+0.11%)
Nov 16, 2004 21.90 21.94 21.76 21.79 868,519 -0.11(-0.52%)
Nov 15, 2004 21.94 21.99 21.74 21.90 1,006,725 -0.07(-0.31%)
Nov 12, 2004 21.54 21.99 21.52 21.97 1,314,482 +0.37(+1.71%)
Nov 11, 2004 21.49 21.60 21.32 21.60 1,304,508 +0.13(+0.60%)
Nov 10, 2004 21.44 21.58 21.30 21.47 978,432 +0.08(+0.39%)
Nov 09, 2004 21.59 21.61 21.25 21.39 1,683,099 -0.20(-0.93%)
Nov 08, 2004 21.45 21.61 21.39 21.59 813,155 +0.25(+1.17%)
Nov 05, 2004 21.42 21.75 20.87 21.34 2,664,788 -0.47(-2.14%)
Nov 04, 2004 21.49 21.83 21.44 21.81 1,286,800 +0.41(+1.93%)
Nov 03, 2004 21.13 21.40 21.13 21.40 1,440,068 +0.46(+2.21%)
Nov 02, 2004 21.17 21.20 20.91 20.93 1,317,332 -0.24(-1.11%)
Nov 01, 2004 21.02 21.17 20.99 21.17 1,321,402 +0.19(+0.89%)
Oct 29, 2004 20.71 21.34 20.68 20.98 1,257,083 +0.32(+1.55%)
Oct 28, 2004 20.68 20.75 20.49 20.66 1,302,066 -0.01(-0.07%)
Oct 27, 2004 20.90 20.90 20.65 20.68 1,285,782 -0.25(-1.20%)
Oct 26, 2004 20.75 20.93 20.63 20.93 1,411,979 +0.25(+1.21%)
Oct 25, 2004 20.69 20.76 20.56 20.68 1,141,470 +0.08(+0.38%)
Oct 22, 2004 20.74 20.75 20.56 20.60 809,898 -0.06(-0.29%)
Oct 21, 2004 20.55 20.73 20.44 20.66 1,145,134 +0.14(+0.69%)
Oct 20, 2004 20.49 20.53 20.39 20.52 1,128,851 +0.07(+0.36%)
Oct 19, 2004 20.57 20.65 20.36 20.44 794,836 -0.03(-0.17%)
Oct 18, 2004 20.80 20.82 20.46 20.48 995,530 -0.22(-1.07%)
Oct 15, 2004 20.72 20.82 20.62 20.70 1,380,430 +0.09(+0.45%)
Oct 14, 2004 20.63 20.64 20.49 20.61 747,818 +0.05(+0.24%)
Oct 13, 2004 20.94 21.00 20.47 20.56 962,556 -0.32(-1.53%)
Oct 12, 2004 20.72 20.95 20.68 20.88 1,020,158 +0.19(+0.93%)
Oct 11, 2004 20.75 20.81 20.64 20.68 495,424 -0.06(-0.31%)
Oct 08, 2004 20.66 20.76 20.63 20.75 614,293 +0.13(+0.64%)
Oct 07, 2004 20.81 20.88 20.60 20.61 1,078,372 -0.27(-1.27%)
Oct 06, 2004 20.78 20.89 20.69 20.88 923,068 +0.12(+0.59%)
Oct 05, 2004 20.80 20.81 20.73 20.76 992,273 +0.00(+0.00%)
Oct 04, 2004 20.78 20.87 20.67 20.76 997,769 +0.06(+0.29%)
Oct 01, 2004 20.74 20.74 20.64 20.70 1,228,587 -0.03(-0.14%)
Sep 30, 2004 20.64 20.74 20.54 20.73 1,361,093 +0.10(+0.50%)
Sep 29, 2004 20.56 20.63 20.41 20.62 981,485 +0.06(+0.31%)
Sep 28, 2004 20.48 20.63 20.47 20.56 1,189,099 +0.15(+0.72%)
Sep 27, 2004 20.36 20.46 20.26 20.41 959,095 +0.05(+0.27%)
Sep 24, 2004 20.36 20.56 20.22 20.36 1,940,174 +0.30(+1.49%)
Sep 23, 2004 20.23 20.26 20.06 20.06 822,721 -0.15(-0.73%)
Sep 22, 2004 20.26 20.27 20.11 20.21 839,208 -0.06(-0.32%)
Sep 21, 2004 20.26 20.31 20.20 20.27 957,264 +0.05(+0.24%)
Sep 20, 2004 20.15 20.25 20.15 20.22 684,312 +0.01(+0.05%)
Sep 17, 2004 20.29 20.30 20.20 20.21 1,915,342 -0.06(-0.29%)
Sep 16, 2004 20.10 20.32 20.07 20.27 1,270,313 +0.27(+1.33%)
Sep 15, 2004 20.16 20.21 19.95 20.01 824,960 -0.10(-0.49%)
Sep 14, 2004 20.31 20.32 20.05 20.10 1,422,360 -0.14(-0.70%)
Sep 13, 2004 20.23 20.25 20.13 20.25 1,075,319 +0.05(+0.27%)
Sep 10, 2004 20.14 20.21 20.01 20.19 887,041 +0.12(+0.59%)
Sep 09, 2004 20.24 20.32 20.04 20.07 1,168,541 -0.12(-0.58%)
Sep 08, 2004 20.49 20.49 20.17 20.19 1,341,960 -0.27(-1.30%)
Sep 07, 2004 20.38 20.46 20.32 20.46 861,395 +0.19(+0.92%)
Sep 03, 2004 20.38 20.42 20.24 20.27 874,218 -0.11(-0.55%)
Sep 02, 2004 20.36 20.39 20.29 20.38 568,699 +0.04(+0.19%)
Sep 01, 2004 20.35 20.39 20.20 20.34 1,099,133 +0.04(+0.22%)
Aug 31, 2004 20.06 20.30 20.05 20.30 1,197,648 +0.25(+1.25%)
Aug 30, 2004 20.03 20.10 19.98 20.05 886,430 -0.00(-0.02%)
Aug 27, 2004 20.09 20.09 19.97 20.05 1,055,371 +0.03(+0.17%)
Aug 26, 2004 20.09 20.13 19.92 20.02 967,644 -0.07(-0.34%)
Aug 25, 2004 19.96 20.10 19.93 20.09 869,536 +0.17(+0.86%)
Aug 24, 2004 19.77 19.94 19.70 19.92 1,521,078 +0.23(+1.15%)
Aug 23, 2004 19.63 19.75 19.61 19.69 853,253 +0.01(+0.05%)
Aug 20, 2004 19.73 19.76 19.63 19.68 881,953 -0.04(-0.22%)
Aug 19, 2004 19.87 19.87 19.70 19.73 865,058 -0.15(-0.74%)
Aug 18, 2004 19.64 19.87 19.64 19.87 984,742 +0.24(+1.23%)
Aug 17, 2004 19.65 19.68 19.57 19.63 854,067 +0.04(+0.23%)
Aug 16, 2004 19.47 19.61 19.46 19.59 904,546 +0.15(+0.78%)
Aug 13, 2004 19.48 19.48 19.35 19.44 1,029,928 +0.00(+0.00%)
Aug 12, 2004 19.60 19.60 19.43 19.44 1,258,915 -0.13(-0.65%)
Aug 11, 2004 19.72 19.72 19.52 19.56 1,830,057 -0.15(-0.77%)
Aug 10, 2004 19.82 19.84 19.66 19.72 765,322 -0.05(-0.25%)
Aug 09, 2004 19.68 19.85 19.63 19.76 1,170,780 +0.09(+0.47%)
Aug 06, 2004 19.67 19.90 19.64 19.67 2,904,359 +0.00(+0.02%)
Aug 05, 2004 19.87 19.91 19.61 19.67 918,794 -0.21(-1.04%)
Aug 04, 2004 19.80 19.93 19.68 19.87 904,749 +0.07(+0.35%)
Aug 03, 2004 19.80 19.88 19.71 19.80 2,115,425 +0.01(+0.05%)
Aug 02, 2004 19.74 19.84 19.64 19.79 1,118,266 +0.06(+0.30%)
Jul 30, 2004 19.51 19.74 19.51 19.74 1,335,651 +0.23(+1.18%)
Jul 29, 2004 19.48 19.68 19.45 19.50 1,213,932 +0.07(+0.38%)
Jul 28, 2004 19.42 19.53 19.35 19.43 1,503,370 +0.01(+0.08%)
Jul 27, 2004 19.58 19.62 19.31 19.42 953,600 -0.09(-0.45%)
Jul 26, 2004 19.63 19.71 19.42 19.50 1,379,616 -0.11(-0.55%)
Jul 23, 2004 19.69 19.73 19.54 19.61 1,114,399 -0.07(-0.37%)
Jul 22, 2004 19.93 19.97 19.63 19.69 1,224,109 -0.24(-1.21%)
Jul 21, 2004 20.36 20.36 19.93 19.93 1,128,240 -0.31(-1.55%)
Jul 20, 2004 20.32 20.39 20.21 20.24 1,305,730 -0.04(-0.19%)
Jul 19, 2004 20.18 20.38 20.16 20.28 887,855 +0.07(+0.36%)
Jul 16, 2004 20.14 20.25 20.10 20.21 1,015,680 +0.18(+0.88%)
Jul 15, 2004 19.91 20.08 19.85 20.03 1,002,043 +0.12(+0.62%)
Jul 14, 2004 19.83 19.96 19.76 19.91 912,484 +0.07(+0.37%)
Jul 13, 2004 19.87 19.93 19.81 19.83 942,608 -0.04(-0.20%)
Jul 12, 2004 19.90 19.94 19.85 19.87 1,187,878 -0.02(-0.12%)
Jul 09, 2004 19.88 19.95 19.85 19.90 1,283,543 +0.02(+0.10%)
Jul 08, 2004 20.00 20.00 19.85 19.88 1,981,697 -0.12(-0.61%)
Jul 07, 2004 19.90 20.11 19.78 20.00 1,530,645 -0.04(-0.22%)
Jul 06, 2004 20.04 20.14 20.01 20.04 1,935,493 -0.01(-0.05%)
Jul 02, 2004 19.82 20.05 19.82 20.05 935,484 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.