Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.2149 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2824 0.3039 0.2824 0.2898 1,067,871 +0.01(+2.55%)
Jun 27, 2024 0.3107 0.3107 0.2820 0.2826 2,162,561 -0.03(-8.34%)
Jun 26, 2024 0.3000 0.3162 0.2975 0.3083 1,079,939 +0.01(+2.77%)
Jun 25, 2024 0.3000 0.3077 0.2965 0.3000 759,585 +0.00(+0.00%)
Jun 24, 2024 0.2944 0.3274 0.2827 0.3000 1,870,052 +0.02(+5.86%)
Jun 21, 2024 0.3209 0.3227 0.2834 0.2834 1,159,405 -0.02(-7.11%)
Jun 20, 2024 0.3049 0.3444 0.3000 0.3051 2,669,464 -0.01(-1.80%)
Jun 18, 2024 0.2790 0.3186 0.2732 0.3107 2,961,444 +0.03(+12.37%)
Jun 17, 2024 0.2845 0.2937 0.2700 0.2765 1,460,454 -0.02(-7.80%)
Jun 14, 2024 0.2977 0.3030 0.2922 0.2999 938,481 +0.01(+2.71%)
Jun 13, 2024 0.3081 0.3081 0.2904 0.2920 1,185,759 -0.02(-5.23%)
Jun 12, 2024 0.3181 0.3198 0.3047 0.3081 817,925 +0.00(+0.62%)
Jun 11, 2024 0.3100 0.3174 0.3030 0.3062 861,714 -0.01(-4.31%)
Jun 10, 2024 0.3160 0.3281 0.3050 0.3200 1,006,888 +0.01(+4.23%)
Jun 07, 2024 0.3252 0.3282 0.2930 0.3070 1,751,843 -0.03(-7.75%)
Jun 06, 2024 0.3203 0.3377 0.3150 0.3328 1,753,430 -0.00(-0.21%)
Jun 05, 2024 0.3329 0.3600 0.3234 0.3335 4,141,831 -0.00(-0.21%)
Jun 04, 2024 0.3400 0.3420 0.3303 0.3342 1,209,677 -0.01(-2.79%)
Jun 03, 2024 0.3415 0.3577 0.3215 0.3438 1,768,309 +0.00(+1.15%)
May 31, 2024 0.3435 0.3689 0.3258 0.3399 3,105,646 +0.00(+1.13%)
May 30, 2024 0.3392 0.3479 0.3201 0.3361 1,448,891 +0.01(+1.85%)
May 29, 2024 0.3600 0.3610 0.3160 0.3300 2,817,347 -0.03(-8.66%)
May 28, 2024 0.3774 0.3774 0.3540 0.3613 1,872,524 -0.02(-4.16%)
May 24, 2024 0.3769 0.3850 0.3523 0.3770 2,229,096 +0.00(+0.13%)
May 23, 2024 0.3700 0.3927 0.3506 0.3765 3,431,736 +0.00(+1.05%)
May 22, 2024 0.4000 0.4203 0.3399 0.3726 12,291,879 -0.10(-20.82%)
May 21, 2024 0.5000 0.5790 0.4100 0.4706 50,137,660 +0.08(+19.93%)
May 20, 2024 0.4006 0.4133 0.3616 0.3924 6,308,695 +0.01(+1.95%)
May 17, 2024 0.3606 0.4499 0.3564 0.3849 7,029,835 +0.04(+10.25%)
May 16, 2024 0.3423 0.3940 0.3331 0.3491 5,282,327 +0.01(+3.28%)
May 15, 2024 0.3590 0.3590 0.3321 0.3380 1,156,057 -0.02(-5.85%)
May 14, 2024 0.3410 0.3590 0.3358 0.3590 1,430,113 +0.01(+3.16%)
May 13, 2024 0.3520 0.3655 0.3426 0.3480 1,144,902 -0.00(-1.14%)
May 10, 2024 0.3750 0.3750 0.3469 0.3520 739,447 -0.02(-5.38%)
May 09, 2024 0.3568 0.3740 0.3241 0.3720 968,405 +0.01(+2.99%)
May 08, 2024 0.3640 0.3712 0.3530 0.3612 1,093,810 +0.00(+0.00%)
May 07, 2024 0.3377 0.3780 0.3301 0.3612 2,667,705 +0.02(+7.02%)
May 06, 2024 0.3324 0.3398 0.3263 0.3375 940,915 +0.01(+1.50%)
May 03, 2024 0.3361 0.3361 0.3171 0.3325 1,035,755 +0.00(+0.76%)
May 02, 2024 0.2928 0.3335 0.2801 0.3300 3,585,660 +0.04(+12.94%)
May 01, 2024 0.2936 0.2954 0.2903 0.2922 655,102 -0.00(-1.08%)
Apr 30, 2024 0.2955 0.3039 0.2850 0.2954 1,161,213 +0.00(+0.00%)
Apr 29, 2024 0.2982 0.3254 0.2886 0.2954 2,865,192 +0.01(+4.01%)
Apr 26, 2024 0.2800 0.2869 0.2746 0.2840 1,198,440 +0.01(+1.83%)
Apr 25, 2024 0.3000 0.3100 0.2783 0.2789 1,484,287 -0.02(-6.69%)
Apr 24, 2024 0.3041 0.3041 0.2890 0.2989 1,243,865 -0.02(-5.68%)
Apr 23, 2024 0.2870 0.3169 0.2810 0.3169 1,853,590 +0.02(+6.52%)
Apr 22, 2024 0.3000 0.3040 0.2680 0.2975 3,850,584 -0.01(-2.14%)
Apr 19, 2024 0.3200 0.3835 0.2800 0.3040 56,974,976 +0.06(+25.57%)
Apr 18, 2024 0.2650 0.2650 0.2206 0.2421 2,592,283 -0.02(-7.70%)
Apr 17, 2024 0.2900 0.2996 0.2618 0.2623 1,822,719 -0.03(-9.11%)
Apr 16, 2024 0.2779 0.2987 0.2610 0.2886 1,358,402 +0.01(+3.85%)
Apr 15, 2024 0.3249 0.3318 0.2560 0.2779 2,162,296 -0.05(-15.71%)
Apr 12, 2024 0.3401 0.3483 0.3228 0.3297 1,910,298 -0.01(-3.18%)
Apr 11, 2024 0.3516 0.3563 0.3321 0.3405 2,048,311 -0.01(-3.33%)
Apr 10, 2024 0.3530 0.3613 0.3519 0.3522 821,712 -0.00(-0.22%)
Apr 09, 2024 0.3600 0.3636 0.3530 0.3530 1,053,088 -0.01(-3.57%)
Apr 08, 2024 0.3613 0.3809 0.3548 0.3661 2,310,865 +0.01(+3.91%)
Apr 05, 2024 0.3516 0.3573 0.3516 0.3523 930,482 -0.00(-0.47%)
Apr 04, 2024 0.3583 0.3633 0.3516 0.3540 1,166,466 -0.00(-0.17%)
Apr 03, 2024 0.3643 0.3657 0.3516 0.3546 1,459,583 -0.00(-1.28%)
Apr 02, 2024 0.3638 0.3646 0.3530 0.3592 1,158,961 -0.00(-0.59%)
Apr 01, 2024 0.3711 0.3746 0.3569 0.3613 1,198,728 -0.01(-1.88%)
Mar 28, 2024 0.3533 0.3809 0.3516 0.3683 2,397,600 +0.01(+4.20%)
Mar 27, 2024 0.3629 0.3662 0.3502 0.3534 1,670,890 -0.00(-0.85%)
Mar 26, 2024 0.3633 0.3711 0.3511 0.3564 1,718,157 -0.01(-2.41%)
Mar 25, 2024 0.3576 0.3701 0.3486 0.3652 2,431,850 +0.01(+3.60%)
Mar 22, 2024 0.3662 0.3700 0.3384 0.3525 3,298,086 -0.01(-1.61%)
Mar 21, 2024 0.3647 0.3713 0.3545 0.3583 3,112,129 -0.01(-3.40%)
Mar 20, 2024 0.3773 0.3865 0.3535 0.3709 6,059,336 +0.01(+3.23%)
Mar 19, 2024 0.3987 0.3987 0.3525 0.3593 5,095,402 -0.03(-7.52%)
Mar 18, 2024 0.4150 0.4150 0.3810 0.3885 5,984,803 -0.03(-7.49%)
Mar 15, 2024 0.4087 0.4443 0.4087 0.4199 2,594,451 +0.00(+0.00%)
Mar 14, 2024 0.4353 0.4471 0.4166 0.4199 4,735,191 -0.05(-10.04%)
Mar 13, 2024 0.4220 0.5332 0.4106 0.4668 25,075,140 +0.09(+22.56%)
Mar 12, 2024 0.4639 0.4736 0.3686 0.3809 11,299,111 -0.05(-12.18%)
Mar 11, 2024 0.4053 0.4883 0.3985 0.4337 20,391,856 +0.05(+13.12%)
Mar 08, 2024 0.3906 0.4209 0.3760 0.3834 5,986,090 +0.00(+0.15%)
Mar 07, 2024 0.3976 0.3999 0.3711 0.3828 2,528,739 -0.01(-2.00%)
Mar 06, 2024 0.3972 0.4116 0.3817 0.3906 2,714,476 -0.00(-0.05%)
Mar 05, 2024 0.3955 0.4053 0.3816 0.3908 2,522,539 -0.00(-0.77%)
Mar 04, 2024 0.4373 0.4385 0.3906 0.3938 4,080,276 -0.05(-11.92%)
Mar 01, 2024 0.4270 0.4472 0.4064 0.4472 3,059,615 +0.01(+2.67%)
Feb 29, 2024 0.4688 0.4689 0.4004 0.4355 7,682,407 -0.05(-9.72%)
Feb 28, 2024 0.4784 0.5360 0.4576 0.4824 15,139,191 +0.03(+6.42%)
Feb 27, 2024 0.7461 0.7995 0.4308 0.4533 119,500,392 +0.07(+19.06%)
Feb 26, 2024 0.3774 0.3906 0.3644 0.3808 1,999,906 +0.02(+4.34%)
Feb 23, 2024 0.3975 0.4492 0.3564 0.3649 4,838,043 -0.02(-5.99%)
Feb 22, 2024 0.4014 0.4064 0.3809 0.3882 1,680,812 -0.02(-5.36%)
Feb 21, 2024 0.4102 0.4248 0.3907 0.4102 1,808,262 -0.02(-5.49%)
Feb 20, 2024 0.4395 0.4395 0.4028 0.4340 1,930,056 -0.01(-1.24%)
Feb 16, 2024 0.4492 0.4624 0.4070 0.4395 2,627,343 -0.02(-3.68%)
Feb 15, 2024 0.4596 0.5518 0.4316 0.4562 5,747,695 -0.00(-0.76%)
Feb 14, 2024 0.4813 0.4980 0.4070 0.4598 6,139,980 -0.05(-9.11%)
Feb 13, 2024 0.4092 1.025 0.3968 0.5059 76,548,424 +0.10(+25.45%)
Feb 12, 2024 0.3906 0.4210 0.3760 0.4032 2,291,004 +0.01(+3.48%)
Feb 09, 2024 0.4142 0.4267 0.3652 0.3896 1,979,984 -0.00(-0.25%)
Feb 08, 2024 0.3818 0.4102 0.3543 0.3906 1,978,582 -0.01(-1.86%)
Feb 07, 2024 0.3480 0.5713 0.3469 0.3980 14,262,058 +0.05(+14.78%)
Feb 06, 2024 0.3966 0.4004 0.3443 0.3468 2,022,875 -0.05(-13.60%)
Feb 05, 2024 0.4883 0.4975 0.3662 0.4014 1,634,425 -0.07(-14.02%)
Feb 02, 2024 0.4980 0.4980 0.4592 0.4668 963,124 -0.04(-7.36%)
Feb 01, 2024 0.4993 0.5537 0.4785 0.5039 1,678,003 +0.02(+3.72%)
Jan 31, 2024 0.5405 0.5405 0.4688 0.4858 1,433,221 -0.06(-10.52%)
Jan 30, 2024 0.6201 0.6307 0.5273 0.5430 1,821,540 -0.09(-13.92%)
Jan 29, 2024 0.6233 0.6494 0.6055 0.6308 975,487 +0.01(+0.84%)
Jan 26, 2024 0.6376 0.6428 0.6087 0.6255 894,106 +0.01(+1.03%)
Jan 25, 2024 0.6328 0.6444 0.5986 0.6191 568,972 +0.01(+2.08%)
Jan 24, 2024 0.6847 0.7991 0.6065 0.6065 3,535,572 +0.00(+0.18%)
Jan 23, 2024 0.6869 0.6951 0.6055 0.6055 920,366 -0.08(-11.43%)
Jan 22, 2024 0.7520 0.7715 0.6787 0.6836 887,390 -0.06(-7.58%)
Jan 19, 2024 0.7671 0.8041 0.7325 0.7396 866,330 -0.04(-5.31%)
Jan 18, 2024 0.8691 1.074 0.7598 0.7812 2,501,728 -0.09(-10.50%)
Jan 17, 2024 1.250 1.269 0.8200 0.8728 2,894,592 -0.43(-32.80%)
Jan 16, 2024 1.440 1.440 1.245 1.299 282,762 -0.39(-22.90%)
Jan 12, 2024 1.726 1.726 1.587 1.685 750,168 -0.05(-2.95%)
Jan 11, 2024 1.990 2.043 1.711 1.736 637,764 -0.06(-3.40%)
Jan 10, 2024 1.748 1.875 1.687 1.797 463,165 +0.04(+2.22%)
Jan 09, 2024 2.051 2.051 1.587 1.758 645,725 -0.17(-8.98%)
Jan 08, 2024 2.122 2.122 1.924 1.931 520,073 -0.08(-4.12%)
Jan 05, 2024 2.080 2.107 2.014 2.014 248,980 -0.09(-4.18%)
Jan 04, 2024 2.229 2.246 2.075 2.102 341,384 -0.10(-4.33%)
Jan 03, 2024 2.268 2.268 2.148 2.197 426,052 -0.16(-6.83%)
Jan 02, 2024 2.505 2.559 2.319 2.358 616,726 +0.08(+3.32%)
Dec 29, 2023 2.402 2.424 2.168 2.283 566,109 -0.14(-5.75%)
Dec 28, 2023 2.686 2.686 2.388 2.422 743,601 -0.26(-9.82%)
Dec 27, 2023 2.424 3.140 2.246 2.686 2,083,278 +0.27(+11.11%)
Dec 26, 2023 2.148 2.537 2.102 2.417 1,429,816 +0.42(+21.03%)
Dec 22, 2023 2.002 2.029 1.941 1.997 240,533 -0.01(-0.49%)
Dec 21, 2023 2.051 2.122 1.985 2.007 284,518 -0.08(-3.75%)
Dec 20, 2023 2.100 2.119 1.997 2.085 438,001 -0.03(-1.39%)
Dec 19, 2023 2.095 2.148 1.931 2.114 442,268 +0.09(+4.34%)
Dec 18, 2023 2.124 2.124 1.980 2.026 322,899 +0.04(+1.84%)
Dec 15, 2023 2.222 2.246 1.990 1.990 579,184 -0.16(-7.39%)
Dec 14, 2023 2.161 2.263 2.136 2.148 330,496 -0.07(-3.30%)
Dec 13, 2023 2.246 2.246 2.031 2.222 408,556 +0.20(+9.64%)
Dec 12, 2023 2.288 2.288 1.997 2.026 523,029 -0.26(-11.32%)
Dec 11, 2023 2.368 2.393 2.227 2.285 422,099 -0.23(-9.13%)
Dec 08, 2023 2.419 2.625 2.332 2.515 739,499 +0.27(+12.08%)
Dec 07, 2023 2.361 2.366 2.197 2.244 670,048 -0.25(-9.90%)
Dec 06, 2023 3.013 3.125 2.441 2.490 2,455,215 +0.02(+0.99%)
Dec 05, 2023 2.441 2.686 2.271 2.466 946,644 +0.06(+2.54%)
Dec 04, 2023 2.441 2.588 2.183 2.405 800,637 +0.22(+9.93%)
Dec 01, 2023 2.080 2.222 1.953 2.188 425,253 +0.09(+4.19%)
Nov 30, 2023 2.209 2.246 1.978 2.100 647,505 -0.10(-4.44%)
Nov 29, 2023 2.930 2.930 2.197 2.197 3,138,096 +0.21(+10.84%)
Nov 28, 2023 2.075 2.100 1.926 1.982 424,257 -0.16(-7.41%)
Nov 27, 2023 2.197 2.229 2.085 2.141 479,153 +0.05(+2.21%)
Nov 24, 2023 2.227 2.266 1.980 2.095 221,678 -0.12(-5.30%)
Nov 22, 2023 2.241 2.295 2.197 2.212 235,930 -0.10(-4.53%)
Nov 21, 2023 2.256 2.380 2.197 2.317 441,582 -0.27(-10.39%)
Nov 20, 2023 2.686 2.686 2.478 2.585 408,780 -0.08(-2.84%)
Nov 17, 2023 2.793 2.793 2.607 2.661 370,350 -0.14(-5.05%)
Nov 16, 2023 3.052 3.086 2.625 2.803 1,774,993 +0.21(+8.30%)
Nov 15, 2023 2.686 2.686 2.468 2.588 421,901 -0.21(-7.67%)
Nov 14, 2023 2.773 2.808 2.644 2.803 210,996 -0.03(-1.03%)
Nov 13, 2023 2.783 2.842 2.686 2.832 192,421 +0.10(+3.57%)
Nov 10, 2023 2.974 3.076 2.708 2.734 284,352 -0.28(-9.24%)
Nov 09, 2023 2.988 3.381 2.876 3.013 448,647 +0.10(+3.26%)
Nov 08, 2023 3.027 3.101 2.893 2.917 670,401 +0.09(+3.02%)
Nov 07, 2023 3.359 3.416 2.739 2.832 1,281,598 +0.01(+0.26%)
Nov 06, 2023 2.825 2.878 2.664 2.825 315,973 -0.18(-5.93%)
Nov 03, 2023 3.003 3.164 2.930 3.003 323,440 -0.10(-3.07%)
Nov 02, 2023 3.418 3.330 2.979 3.098 371,729 -0.00(-0.08%)
Nov 01, 2023 2.905 3.125 2.771 3.101 267,997 +0.15(+4.96%)
Oct 31, 2023 2.981 3.049 2.771 2.954 414,926 -0.29(-9.02%)
Oct 30, 2023 3.633 3.711 3.079 3.247 393,325 -0.28(-8.02%)
Oct 27, 2023 3.789 4.033 3.442 3.530 435,379 -0.32(-8.37%)
Oct 26, 2023 4.150 4.297 3.694 3.853 791,435 +0.09(+2.47%)
Oct 25, 2023 4.150 4.395 3.662 3.760 831,492 -0.63(-14.44%)
Oct 24, 2023 4.858 7.690 4.199 4.395 5,620,050 +0.45(+11.46%)
Oct 23, 2023 4.531 4.663 3.772 3.943 1,507,934 +0.48(+13.73%)
Oct 20, 2023 3.660 3.813 3.440 3.467 121,846 -0.19(-5.27%)
Oct 19, 2023 3.801 4.099 3.589 3.660 104,468 -0.17(-4.52%)
Oct 18, 2023 4.150 4.187 3.730 3.833 138,713 -0.35(-8.45%)
Oct 17, 2023 3.994 4.639 3.662 4.187 592,215 +0.64(+18.19%)
Oct 16, 2023 4.077 4.321 3.542 3.542 295,091 -0.53(-13.11%)
Oct 13, 2023 4.512 4.631 4.028 4.077 182,529 -0.44(-9.73%)
Oct 12, 2023 4.663 4.727 4.370 4.517 194,273 -0.24(-5.13%)
Oct 11, 2023 4.883 4.973 4.495 4.761 317,112 -0.37(-7.14%)
Oct 10, 2023 5.127 5.371 4.443 5.127 373,402 -0.77(-13.01%)
Oct 09, 2023 8.301 8.350 5.005 5.894 1,951,545 -0.75(-11.25%)
Oct 06, 2023 7.324 7.373 6.299 6.641 100,506 -0.48(-6.79%)
Oct 05, 2023 7.568 9.614 6.960 7.124 402,836 +0.31(+4.59%)
Oct 04, 2023 7.324 7.324 6.592 6.812 52,590 -0.44(-6.06%)
Oct 03, 2023 7.568 7.751 6.592 7.251 42,651 -0.27(-3.57%)
Oct 02, 2023 8.330 8.425 7.300 7.520 57,509 -0.51(-6.38%)
Sep 29, 2023 10.13 10.25 7.095 8.032 126,353 -1.74(-17.81%)
Sep 28, 2023 9.766 10.11 9.216 9.773 25,586 +0.14(+1.47%)
Sep 27, 2023 9.790 10.50 9.475 9.631 33,262 -0.27(-2.76%)
Sep 26, 2023 10.50 10.97 9.524 9.905 34,311 -0.72(-6.78%)
Sep 25, 2023 11.23 11.21 10.42 10.62 28,162 -0.85(-7.40%)
Sep 22, 2023 12.02 12.57 10.71 11.47 27,672 -0.92(-7.39%)
Sep 21, 2023 14.04 14.04 11.96 12.39 40,211 -1.36(-9.92%)
Sep 20, 2023 15.21 15.84 13.18 13.75 44,541 -1.25(-8.32%)
Sep 19, 2023 15.66 16.71 14.89 15.00 15,779 -1.11(-6.87%)
Sep 18, 2023 15.50 16.58 14.80 16.11 29,027 +0.90(+5.91%)
Sep 15, 2023 15.39 15.87 15.21 15.21 17,825 -0.66(-4.15%)
Sep 14, 2023 17.02 17.31 14.60 15.87 33,525 -1.07(-6.34%)
Sep 13, 2023 17.42 17.82 16.35 16.94 19,343 -0.46(-2.66%)
Sep 12, 2023 19.04 18.94 16.97 17.41 33,112 -1.68(-8.82%)
Sep 11, 2023 20.09 21.25 18.80 19.09 22,362 -0.70(-3.55%)
Sep 08, 2023 21.98 22.46 19.78 19.79 25,715 -2.67(-11.87%)
Sep 07, 2023 23.68 23.85 21.24 22.46 45,349 -2.20(-8.91%)
Sep 06, 2023 25.63 26.12 24.66 24.66 75,243 -3.66(-12.93%)
Sep 05, 2023 31.01 31.25 26.12 28.32 832,238 +2.69(+10.48%)
Sep 01, 2023 24.66 27.59 24.66 25.63 29,015 +0.98(+3.96%)
Aug 31, 2023 25.63 29.05 24.41 24.66 31,797 -0.71(-2.81%)
Aug 30, 2023 26.86 27.83 24.66 25.37 22,401 -1.24(-4.66%)
Aug 29, 2023 28.56 31.25 26.37 26.61 26,826 -1.95(-6.84%)
Aug 28, 2023 32.47 33.00 27.60 28.56 24,408 -2.93(-9.30%)
Aug 25, 2023 31.49 33.69 31.01 31.49 14,923 -0.24(-0.77%)
Aug 24, 2023 37.11 38.08 30.76 31.74 18,204 -5.37(-14.47%)
Aug 23, 2023 37.35 39.31 37.11 37.11 9,152 -0.73(-1.94%)
Aug 22, 2023 44.68 44.68 37.11 37.84 12,055 -5.86(-13.41%)
Aug 21, 2023 42.48 46.39 41.26 43.70 18,991 +1.71(+4.07%)
Aug 18, 2023 41.50 42.72 41.02 41.99 4,843 +0.49(+1.18%)
Aug 17, 2023 41.99 43.72 41.02 41.50 7,975 -0.49(-1.16%)
Aug 16, 2023 48.34 48.83 40.53 41.99 17,052 -5.62(-11.79%)
Aug 15, 2023 54.44 55.67 46.14 47.61 25,541 -7.57(-13.72%)
Aug 14, 2023 54.93 56.38 53.71 55.18 6,340 -0.24(-0.44%)
Aug 11, 2023 54.44 58.25 53.22 55.42 22,132 +1.95(+3.65%)
Aug 10, 2023 54.69 56.15 53.22 53.47 8,803 -1.22(-2.23%)
Aug 09, 2023 57.13 60.06 54.20 54.69 12,622 -3.42(-5.88%)
Aug 08, 2023 60.30 61.77 54.20 58.11 17,862 +0.00(+0.00%)
Aug 07, 2023 58.35 60.30 54.93 58.11 13,061 +1.71(+3.03%)
Aug 04, 2023 60.30 61.52 54.93 56.40 18,880 -2.93(-4.94%)
Aug 03, 2023 59.08 62.69 58.59 59.33 21,697 -4.39(-6.90%)
Aug 02, 2023 70.31 70.31 63.48 63.72 25,263 -6.35(-9.06%)
Aug 01, 2023 69.58 71.53 66.41 70.07 17,883 -0.98(-1.37%)
Jul 31, 2023 73.97 73.97 68.85 71.04 18,493 -2.93(-3.96%)
Jul 28, 2023 71.29 76.42 67.87 73.97 25,535 +1.46(+2.02%)
Jul 27, 2023 79.83 79.83 69.12 72.51 45,349 -10.50(-12.65%)
Jul 26, 2023 97.41 98.35 80.57 83.01 302,973 -1.95(-2.30%)
Jul 25, 2023 89.11 91.06 82.28 84.96 15,792 -5.13(-5.69%)
Jul 24, 2023 94.24 96.44 86.67 90.09 8,464 -4.88(-5.14%)
Jul 21, 2023 92.77 96.44 90.82 94.97 11,744 -4.64(-4.66%)
Jul 20, 2023 96.44 99.61 91.80 99.61 18,108 +7.81(+8.51%)
Jul 19, 2023 94.48 101.32 91.55 91.80 18,544 -8.06(-8.07%)
Jul 18, 2023 95.70 101.81 95.70 99.85 12,962 +4.15(+4.34%)
Jul 17, 2023 93.99 103.03 88.14 95.70 28,965 +5.86(+6.52%)
Jul 14, 2023 95.46 98.39 86.67 89.84 47,320 -12.94(-12.59%)
Jul 13, 2023 102.05 124.92 97.90 102.78 214,223 -26.86(-20.72%)
Jul 12, 2023 131.10 156.25 108.89 129.64 845,372 +49.07(+60.91%)
Jul 11, 2023 111.57 117.55 77.64 80.57 31,000 -33.69(-29.49%)
Jul 10, 2023 121.09 123.05 109.86 114.26 5,123 -9.03(-7.33%)
Jul 07, 2023 124.27 126.71 121.09 123.29 2,312 +1.47(+1.20%)
Jul 06, 2023 127.93 127.93 119.63 121.83 3,099 -3.42(-2.73%)
Jul 05, 2023 136.72 136.72 125.24 125.24 3,109 -4.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.