Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare ETF Vanguard (NY: VHT )

281.06 +0.58 (+0.21%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 227.97 230.16 226.63 228.89 230,552 -0.94(-0.41%)
Jun 29, 2022 228.38 230.84 227.58 229.84 479,569 +1.78(+0.78%)
Jun 28, 2022 232.94 233.61 227.46 228.06 307,027 -4.19(-1.80%)
Jun 27, 2022 231.64 233.04 230.93 232.25 299,818 +0.74(+0.32%)
Jun 24, 2022 229.59 231.51 227.98 231.51 183,174 +3.87(+1.70%)
Jun 23, 2022 223.18 227.75 223.18 227.64 438,284 +5.61(+2.53%)
Jun 22, 2022 217.17 224.31 217.17 222.03 218,398 +3.20(+1.46%)
Jun 21, 2022 215.91 219.80 215.91 218.83 240,028 +5.52(+2.59%)
Jun 17, 2022 212.70 216.10 212.70 213.31 293,618 +0.68(+0.32%)
Jun 16, 2022 212.15 212.68 210.32 212.63 409,643 -3.53(-1.63%)
Jun 15, 2022 215.00 218.43 212.65 216.16 263,822 +2.38(+1.11%)
Jun 14, 2022 215.65 215.71 212.08 213.77 456,491 -1.83(-0.85%)
Jun 13, 2022 218.28 219.13 214.64 215.60 1,594,168 -7.12(-3.20%)
Jun 10, 2022 223.90 224.75 221.98 222.72 565,462 -3.89(-1.72%)
Jun 09, 2022 231.40 231.88 226.62 226.62 138,921 -5.49(-2.37%)
Jun 08, 2022 232.90 234.27 231.51 232.11 122,567 -1.65(-0.70%)
Jun 07, 2022 230.03 234.05 230.03 233.76 153,126 +3.25(+1.41%)
Jun 06, 2022 232.37 232.62 229.84 230.51 248,478 -0.29(-0.13%)
Jun 03, 2022 231.93 232.84 230.40 230.80 249,544 -2.40(-1.03%)
Jun 02, 2022 231.10 233.26 227.25 233.21 222,550 +2.66(+1.16%)
Jun 01, 2022 234.79 234.92 228.82 230.54 292,668 -3.66(-1.56%)
May 31, 2022 235.74 235.74 232.57 234.20 235,748 -3.40(-1.43%)
May 27, 2022 233.63 237.60 232.96 237.60 172,418 +4.27(+1.83%)
May 26, 2022 232.78 234.18 231.92 233.33 246,347 +1.30(+0.56%)
May 25, 2022 231.41 233.41 229.84 232.03 217,732 +0.21(+0.09%)
May 24, 2022 231.09 232.25 229.25 231.82 177,189 -0.02(-0.01%)
May 23, 2022 231.45 232.75 230.81 231.84 336,854 +1.81(+0.79%)
May 20, 2022 229.06 230.57 225.40 230.03 223,132 +2.74(+1.21%)
May 19, 2022 224.80 228.77 224.22 227.29 161,485 +0.72(+0.32%)
May 18, 2022 231.07 231.58 225.90 226.57 240,358 -6.34(-2.72%)
May 17, 2022 231.54 233.05 230.50 232.91 193,477 +3.77(+1.64%)
May 16, 2022 227.48 230.78 227.48 229.15 220,784 +1.43(+0.63%)
May 13, 2022 225.83 228.52 225.83 227.71 227,745 +3.41(+1.52%)
May 12, 2022 221.19 224.40 220.85 224.30 337,582 +2.39(+1.08%)
May 11, 2022 223.58 227.96 221.66 221.91 344,764 -2.41(-1.08%)
May 10, 2022 225.21 226.57 221.69 224.32 4,577,599 +1.49(+0.67%)
May 09, 2022 227.12 227.56 221.85 222.83 561,304 -7.07(-3.08%)
May 06, 2022 229.63 230.53 227.54 229.90 236,494 -1.61(-0.69%)
May 05, 2022 235.87 235.87 229.24 231.51 281,912 -5.37(-2.27%)
May 04, 2022 231.91 237.67 229.31 236.88 578,162 +5.00(+2.16%)
May 03, 2022 231.86 233.91 231.10 231.88 218,608 +0.59(+0.26%)
May 02, 2022 231.77 233.47 227.31 231.29 350,933 -0.69(-0.30%)
Apr 29, 2022 235.75 237.32 231.59 231.98 311,740 -5.78(-2.43%)
Apr 28, 2022 236.94 238.57 233.77 237.76 241,260 +2.62(+1.11%)
Apr 27, 2022 236.01 237.45 234.38 235.14 1,229,832 -0.45(-0.19%)
Apr 26, 2022 239.43 239.95 235.59 235.59 272,747 -5.20(-2.16%)
Apr 25, 2022 237.87 241.20 236.00 240.79 225,025 +1.72(+0.72%)
Apr 22, 2022 245.93 245.93 238.75 239.07 333,013 -8.78(-3.54%)
Apr 21, 2022 252.36 252.56 247.39 247.84 165,204 -3.38(-1.35%)
Apr 20, 2022 248.83 252.38 248.46 251.22 143,610 +2.98(+1.20%)
Apr 19, 2022 246.09 248.95 246.09 248.24 146,991 +2.61(+1.06%)
Apr 18, 2022 248.40 248.95 244.61 245.63 384,972 -3.42(-1.37%)
Apr 14, 2022 250.69 251.65 248.83 249.05 179,464 -1.50(-0.60%)
Apr 13, 2022 248.73 250.71 247.87 250.56 290,647 +1.82(+0.73%)
Apr 12, 2022 251.10 251.95 247.63 248.73 376,860 -2.11(-0.84%)
Apr 11, 2022 255.39 255.94 250.50 250.84 508,251 -5.34(-2.08%)
Apr 08, 2022 255.09 257.46 254.52 256.18 774,421 +0.95(+0.37%)
Apr 07, 2022 250.29 255.82 250.24 255.23 438,242 +4.27(+1.70%)
Apr 06, 2022 246.57 251.31 246.57 250.96 199,829 +3.18(+1.28%)
Apr 05, 2022 247.25 250.85 247.18 247.78 315,602 -0.18(-0.07%)
Apr 04, 2022 249.44 249.44 246.94 247.96 390,436 -1.61(-0.64%)
Apr 01, 2022 247.55 249.57 246.43 249.57 568,986 +3.16(+1.28%)
Mar 31, 2022 248.97 249.95 246.41 246.41 406,089 -2.73(-1.10%)
Mar 30, 2022 249.18 250.40 247.98 249.14 296,410 +0.11(+0.04%)
Mar 29, 2022 248.77 250.07 247.60 249.03 1,439,510 +2.13(+0.86%)
Mar 28, 2022 245.31 246.90 244.33 246.90 141,869 +1.89(+0.77%)
Mar 25, 2022 245.02 245.52 243.28 245.01 161,689 +0.55(+0.23%)
Mar 24, 2022 242.25 244.46 241.90 244.46 146,215 +3.28(+1.36%)
Mar 23, 2022 245.13 245.13 241.19 241.19 288,144 -4.91(-1.99%)
Mar 22, 2022 245.62 246.57 245.00 246.09 266,844 +0.49(+0.20%)
Mar 21, 2022 245.83 247.82 244.25 245.60 414,808 -0.62(-0.25%)
Mar 18, 2022 243.88 246.36 243.47 246.22 155,894 +1.85(+0.76%)
Mar 17, 2022 239.43 244.27 239.03 244.36 141,558 +4.50(+1.88%)
Mar 16, 2022 237.46 239.92 235.55 239.86 259,462 +3.84(+1.63%)
Mar 15, 2022 233.32 236.37 233.10 236.02 186,882 +4.53(+1.96%)
Mar 14, 2022 232.26 235.25 230.84 231.49 185,593 +0.47(+0.20%)
Mar 11, 2022 234.61 235.42 230.95 231.01 173,615 -2.70(-1.15%)
Mar 10, 2022 231.57 234.08 230.72 233.71 132,710 -0.21(-0.09%)
Mar 09, 2022 233.08 235.10 231.84 233.92 184,400 +4.80(+2.09%)
Mar 08, 2022 232.14 234.45 229.12 229.12 287,837 -4.50(-1.93%)
Mar 07, 2022 236.56 236.62 232.77 233.62 226,775 -4.03(-1.69%)
Mar 04, 2022 234.87 237.75 234.11 237.65 196,817 +0.41(+0.17%)
Mar 03, 2022 237.78 238.39 235.30 237.25 161,080 +0.30(+0.13%)
Mar 02, 2022 234.75 238.03 234.49 236.95 278,701 +3.56(+1.53%)
Mar 01, 2022 233.77 235.46 232.03 233.38 180,967 -1.26(-0.54%)
Feb 28, 2022 233.05 234.94 232.19 234.65 175,681 -1.48(-0.63%)
Feb 25, 2022 230.38 236.37 232.73 236.12 233,497 +6.68(+2.91%)
Feb 24, 2022 222.81 229.76 222.81 229.44 322,013 +2.20(+0.97%)
Feb 23, 2022 230.18 230.84 227.09 227.24 212,829 -1.78(-0.78%)
Feb 22, 2022 228.78 231.04 227.67 229.02 296,785 -0.91(-0.39%)
Feb 18, 2022 229.92 0 -1.83(-0.79%)
Feb 17, 2022 235.03 235.43 231.57 231.76 184,339 -4.41(-1.87%)
Feb 16, 2022 235.08 236.83 234.04 236.17 149,887 -0.12(-0.05%)
Feb 15, 2022 235.19 236.86 234.94 236.30 183,424 +3.21(+1.38%)
Feb 14, 2022 235.02 235.66 231.62 233.09 220,234 -2.37(-1.00%)
Feb 11, 2022 238.90 240.48 235.23 235.46 188,430 -3.47(-1.45%)
Feb 10, 2022 239.81 242.40 237.71 238.93 307,030 -3.80(-1.56%)
Feb 09, 2022 241.24 243.03 241.19 242.72 162,357 +2.89(+1.20%)
Feb 08, 2022 237.02 240.23 236.02 239.83 252,801 +1.96(+0.82%)
Feb 07, 2022 238.09 239.41 237.36 237.87 131,135 -0.15(-0.06%)
Feb 04, 2022 236.79 239.75 236.10 238.03 167,054 -0.44(-0.18%)
Feb 03, 2022 239.64 238.09 238.46 172,028 -1.62(-0.68%)
Feb 02, 2022 237.72 240.57 236.75 240.09 317,992 +2.21(+0.93%)
Feb 01, 2022 237.51 238.11 235.62 237.87 210,114 +0.91(+0.38%)
Jan 31, 2022 233.74 237.00 236.97 195,519 +2.96(+1.26%)
Jan 28, 2022 228.83 234.11 227.39 234.01 433,904 +5.24(+2.29%)
Jan 27, 2022 230.55 232.82 228.31 228.76 339,595 -0.69(-0.30%)
Jan 26, 2022 231.51 233.74 227.59 229.45 1,822,888 -1.25(-0.54%)
Jan 25, 2022 230.34 232.59 227.56 230.70 324,871 -2.18(-0.94%)
Jan 24, 2022 230.09 233.21 224.34 232.88 2,098,087 -0.27(-0.12%)
Jan 21, 2022 235.61 236.78 232.54 233.15 483,390 -2.49(-1.06%)
Jan 20, 2022 237.77 240.38 235.38 235.64 284,528 -1.40(-0.59%)
Jan 19, 2022 238.30 240.63 236.77 237.04 411,261 -1.01(-0.43%)
Jan 18, 2022 240.46 240.72 237.89 238.06 385,163 -4.59(-1.89%)
Jan 14, 2022 242.64 0 -0.17(-0.07%)
Jan 13, 2022 247.07 247.07 242.35 242.82 282,045 -4.28(-1.73%)
Jan 12, 2022 247.56 247.93 246.17 247.10 328,831 -1.41(-0.57%)
Jan 11, 2022 246.67 248.51 244.96 248.51 263,429 +2.03(+0.82%)
Jan 10, 2022 243.17 246.48 241.59 246.48 338,722 +2.62(+1.07%)
Jan 07, 2022 245.28 245.49 243.67 243.86 312,414 -1.51(-0.61%)
Jan 06, 2022 247.26 248.48 244.85 245.37 322,094 -3.13(-1.26%)
Jan 05, 2022 251.79 253.34 248.08 248.50 1,110,417 -3.07(-1.22%)
Jan 04, 2022 255.29 255.33 250.16 251.57 530,057 -4.11(-1.61%)
Jan 03, 2022 256.97 256.97 252.57 255.67 312,863 -1.65(-0.64%)
Dec 31, 2021 258.43 259.35 257.21 257.32 135,057 -1.05(-0.41%)
Dec 30, 2021 258.19 259.55 258.18 258.38 167,867 +0.87(+0.34%)
Dec 29, 2021 256.48 258.22 256.35 257.51 205,971 +0.97(+0.38%)
Dec 28, 2021 257.70 258.35 256.09 256.54 170,952 -1.03(-0.40%)
Dec 27, 2021 256.29 257.58 255.69 257.58 164,122 +1.80(+0.70%)
Dec 23, 2021 254.99 256.52 254.50 255.78 244,175 +1.16(+0.46%)
Dec 22, 2021 251.55 254.69 251.35 254.62 325,555 +2.71(+1.07%)
Dec 21, 2021 251.20 251.97 249.00 251.92 304,371 +1.73(+0.69%)
Dec 20, 2021 251.40 251.40 247.87 250.19 301,540 -1.56(-0.62%)
Dec 17, 2021 250.60 253.54 249.60 251.74 303,005 +0.07(+0.03%)
Dec 16, 2021 252.08 253.71 251.03 251.68 215,039 +0.05(+0.02%)
Dec 15, 2021 246.68 251.63 246.49 251.63 249,723 +5.48(+2.23%)
Dec 14, 2021 246.28 247.28 244.81 246.15 161,683 -1.19(-0.48%)
Dec 13, 2021 245.32 248.03 245.28 247.34 698,540 +2.19(+0.89%)
Dec 10, 2021 244.33 246.07 244.01 245.16 160,395 +0.34(+0.14%)
Dec 09, 2021 245.36 246.40 244.78 244.82 225,040 -0.87(-0.35%)
Dec 08, 2021 244.44 245.88 243.12 245.69 201,761 +2.05(+0.84%)
Dec 07, 2021 241.60 243.96 241.60 243.64 156,506 +4.06(+1.70%)
Dec 06, 2021 238.82 240.18 237.74 239.57 156,369 +1.44(+0.61%)
Dec 03, 2021 240.74 241.32 236.32 238.13 209,973 -0.76(-0.32%)
Dec 02, 2021 237.61 239.88 236.48 238.89 461,122 +1.15(+0.48%)
Dec 01, 2021 240.55 242.97 237.64 237.74 651,699 -1.21(-0.51%)
Nov 30, 2021 242.36 243.29 238.73 238.96 302,659 -4.30(-1.77%)
Nov 29, 2021 245.03 245.35 243.24 243.26 233,782 -0.01(-0.00%)
Nov 26, 2021 245.20 246.59 242.42 243.27 118,911 -1.59(-0.65%)
Nov 24, 2021 243.99 244.96 243.04 244.86 231,254 +0.18(+0.07%)
Nov 23, 2021 243.87 244.84 242.56 244.68 138,089 -0.18(-0.07%)
Nov 22, 2021 246.97 247.18 244.86 244.86 398,641 -1.40(-0.57%)
Nov 19, 2021 248.39 249.22 246.26 246.26 770,062 -1.53(-0.62%)
Nov 18, 2021 248.85 247.94 247.70 247.79 109,249 -0.59(-0.24%)
Nov 17, 2021 248.68 249.38 247.89 248.37 99,856 -0.04(-0.02%)
Nov 16, 2021 247.16 249.42 246.70 248.41 109,372 +1.07(+0.43%)
Nov 15, 2021 249.59 249.59 247.06 247.34 145,108 -1.59(-0.64%)
Nov 12, 2021 249.53 249.53 247.71 248.93 256,345 +0.91(+0.37%)
Nov 11, 2021 248.73 248.73 247.26 248.02 107,727 -0.52(-0.21%)
Nov 10, 2021 248.48 248.54 139,180 -0.23(-0.09%)
Nov 09, 2021 249.94 250.06 248.30 248.77 125,784 -1.30(-0.52%)
Nov 08, 2021 248.88 250.20 248.38 250.07 254,858 +1.19(+0.48%)
Nov 05, 2021 249.85 250.45 246.93 248.88 254,067 -2.28(-0.91%)
Nov 04, 2021 252.50 252.50 249.78 251.17 159,320 -1.50(-0.59%)
Nov 03, 2021 250.57 252.81 249.86 252.67 143,435 +1.87(+0.74%)
Nov 02, 2021 250.01 251.78 248.11 250.80 197,834 +1.51(+0.61%)
Nov 01, 2021 249.40 249.85 248.49 249.29 207,307 +0.44(+0.18%)
Oct 29, 2021 246.60 248.99 245.52 248.85 128,603 +1.97(+0.80%)
Oct 28, 2021 244.84 247.27 244.67 246.87 224,178 +2.55(+1.04%)
Oct 27, 2021 247.06 247.06 244.28 244.32 123,092 -2.34(-0.95%)
Oct 26, 2021 246.25 247.23 246.66 268,511 +1.18(+0.48%)
Oct 25, 2021 245.48 245.81 243.81 245.48 136,050 +0.25(+0.10%)
Oct 22, 2021 244.51 245.38 243.82 245.23 129,839 +0.50(+0.20%)
Oct 21, 2021 244.03 244.72 242.61 244.72 237,662 +1.35(+0.55%)
Oct 20, 2021 241.78 243.84 241.68 243.38 138,605 +2.98(+1.24%)
Oct 19, 2021 238.71 241.13 238.35 240.40 189,225 +3.06(+1.29%)
Oct 18, 2021 238.27 238.32 236.56 237.34 152,491 -1.87(-0.78%)
Oct 15, 2021 239.74 240.35 239.03 239.21 110,366 +0.91(+0.38%)
Oct 14, 2021 237.44 239.20 237.32 238.30 134,325 +3.41(+1.45%)
Oct 13, 2021 235.10 235.60 233.78 234.89 101,404 +0.24(+0.10%)
Oct 12, 2021 236.02 236.22 233.94 234.65 345,617 -0.67(-0.29%)
Oct 11, 2021 236.84 238.03 235.26 235.33 143,936 -1.66(-0.70%)
Oct 08, 2021 238.97 239.03 236.80 236.98 154,519 -1.35(-0.57%)
Oct 07, 2021 236.86 240.06 236.86 238.33 295,622 +2.85(+1.21%)
Oct 06, 2021 234.44 235.48 232.82 235.48 265,446 -0.36(-0.15%)
Oct 05, 2021 235.18 238.28 235.18 235.84 181,986 +1.07(+0.46%)
Oct 04, 2021 238.04 238.32 233.46 234.77 281,841 -3.72(-1.56%)
Oct 01, 2021 238.68 239.40 234.38 238.49 390,163 +0.51(+0.21%)
Sep 30, 2021 241.45 242.73 238.13 237.98 259,107 -2.46(-1.02%)
Sep 29, 2021 240.39 241.75 240.01 240.43 140,489 +1.33(+0.56%)
Sep 28, 2021 242.25 242.25 238.69 239.10 336,966 -4.86(-1.99%)
Sep 27, 2021 246.56 246.73 243.26 243.96 369,321 -2.96(-1.20%)
Sep 24, 2021 247.74 248.30 246.45 246.92 275,823 -1.42(-0.57%)
Sep 23, 2021 247.22 249.50 246.96 248.34 155,689 +1.97(+0.80%)
Sep 22, 2021 246.74 247.57 245.27 246.37 165,495 +0.59(+0.24%)
Sep 21, 2021 246.40 248.07 245.81 245.79 135,522 +0.56(+0.23%)
Sep 20, 2021 244.88 247.18 242.91 245.23 268,186 -3.05(-1.23%)
Sep 17, 2021 247.55 248.36 246.36 248.28 139,886 +0.84(+0.34%)
Sep 16, 2021 248.03 248.46 245.70 247.44 120,892 -0.49(-0.20%)
Sep 15, 2021 246.16 248.79 245.51 247.93 138,688 +1.77(+0.72%)
Sep 14, 2021 247.68 248.43 245.91 246.16 272,460 -0.44(-0.18%)
Sep 13, 2021 249.61 249.61 245.57 246.60 251,270 -1.86(-0.75%)
Sep 10, 2021 251.65 251.68 248.32 248.46 187,576 -2.25(-0.90%)
Sep 09, 2021 252.97 253.43 250.51 250.71 205,768 -2.36(-0.93%)
Sep 08, 2021 253.13 253.55 252.19 253.07 187,212 -0.50(-0.20%)
Sep 07, 2021 254.41 254.57 252.24 253.57 293,463 -1.48(-0.58%)
Sep 03, 2021 254.84 255.27 253.57 255.04 156,652 +0.00(+0.00%)
Sep 02, 2021 252.95 255.05 252.92 255.04 137,974 +2.69(+1.06%)
Sep 01, 2021 252.22 252.38 250.20 252.36 195,737 +0.53(+0.21%)
Aug 31, 2021 252.02 252.92 251.02 251.83 147,733 +0.02(+0.01%)
Aug 30, 2021 250.55 252.73 250.40 251.81 164,691 +1.45(+0.58%)
Aug 27, 2021 250.66 251.63 249.46 250.36 491,826 +0.43(+0.17%)
Aug 26, 2021 251.22 251.67 249.44 249.93 123,977 -1.19(-0.47%)
Aug 25, 2021 251.30 251.41 250.00 251.12 214,825 -0.31(-0.12%)
Aug 24, 2021 251.85 251.86 250.39 251.43 279,738 -0.41(-0.16%)
Aug 23, 2021 252.20 252.82 251.72 251.84 303,812 +1.09(+0.44%)
Aug 20, 2021 249.17 251.15 248.47 250.75 191,896 +1.85(+0.74%)
Aug 19, 2021 246.56 250.34 246.56 248.89 204,885 +0.45(+0.18%)
Aug 18, 2021 251.81 252.03 248.11 248.44 253,092 -3.51(-1.39%)
Aug 17, 2021 248.37 251.94 248.37 251.96 348,941 +2.74(+1.10%)
Aug 16, 2021 247.35 249.32 246.12 249.21 151,701 +1.96(+0.79%)
Aug 13, 2021 246.75 247.39 246.49 247.25 133,482 +0.91(+0.37%)
Aug 12, 2021 244.64 246.41 244.50 246.34 269,683 +1.93(+0.79%)
Aug 11, 2021 247.26 247.45 244.08 244.41 289,776 -2.37(-0.96%)
Aug 10, 2021 248.24 248.41 246.00 246.78 359,838 -1.25(-0.50%)
Aug 09, 2021 247.78 248.65 247.50 248.03 196,328 +0.57(+0.23%)
Aug 06, 2021 248.33 248.48 246.12 247.47 275,839 -0.85(-0.34%)
Aug 05, 2021 248.56 248.60 246.39 248.32 179,731 -0.31(-0.12%)
Aug 04, 2021 248.55 250.00 248.32 248.63 292,457 -0.57(-0.23%)
Aug 03, 2021 246.51 249.19 246.28 249.19 217,181 +2.96(+1.20%)
Aug 02, 2021 246.80 247.32 245.70 246.24 180,331 +0.23(+0.09%)
Jul 30, 2021 245.62 246.84 245.50 246.01 235,279 +0.21(+0.09%)
Jul 29, 2021 246.21 246.21 245.60 245.80 175,176 +0.19(+0.08%)
Jul 28, 2021 243.69 246.29 243.03 245.60 179,843 +1.75(+0.72%)
Jul 27, 2021 242.84 243.89 242.03 243.86 158,950 +0.67(+0.28%)
Jul 26, 2021 244.81 245.11 242.54 243.19 206,566 -1.89(-0.77%)
Jul 23, 2021 243.53 245.37 243.34 245.08 852,048 +2.39(+0.98%)
Jul 22, 2021 241.83 242.89 241.14 242.69 211,412 +1.15(+0.48%)
Jul 21, 2021 241.87 241.88 238.91 241.54 198,871 +0.69(+0.29%)
Jul 20, 2021 238.46 242.10 238.45 240.84 205,432 +3.16(+1.33%)
Jul 19, 2021 237.51 238.77 235.87 237.69 339,110 -1.61(-0.67%)
Jul 16, 2021 239.42 240.32 238.58 239.30 169,467 +0.78(+0.33%)
Jul 15, 2021 238.14 238.80 236.74 238.52 100,143 -0.40(-0.17%)
Jul 14, 2021 240.85 240.85 238.72 238.93 157,842 -1.34(-0.56%)
Jul 13, 2021 240.62 241.35 239.94 240.27 568,147 -1.05(-0.44%)
Jul 12, 2021 240.93 242.13 240.93 241.32 288,454 +0.43(+0.18%)
Jul 09, 2021 240.84 241.53 240.32 240.89 110,014 +0.79(+0.33%)
Jul 08, 2021 238.03 240.11 237.68 240.11 194,719 -0.67(-0.28%)
Jul 07, 2021 240.57 240.90 238.66 240.78 94,024 +0.63(+0.26%)
Jul 06, 2021 240.35 240.53 238.64 240.15 127,924 -0.59(-0.25%)
Jul 02, 2021 239.80 241.04 239.02 240.74 326,716 +1.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.