Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 52.10 52.13 51.22 51.91 32,317,710 -0.56(-1.07%)
Jun 29, 2021 53.22 53.47 51.67 52.48 28,500,464 -0.68(-1.27%)
Jun 28, 2021 52.11 53.38 52.10 53.15 24,306,676 +1.45(+2.81%)
Jun 25, 2021 51.80 52.16 51.55 51.70 22,820,130 -0.15(-0.29%)
Jun 24, 2021 51.31 51.87 51.17 51.85 22,922,080 +0.75(+1.47%)
Jun 23, 2021 51.66 51.76 51.07 51.10 21,922,182 -0.56(-1.09%)
Jun 22, 2021 51.73 52.04 51.32 51.66 20,200,372 +0.00(+0.00%)
Jun 21, 2021 51.55 51.82 51.20 51.66 20,819,840 +0.19(+0.36%)
Jun 18, 2021 52.41 52.48 50.95 51.48 59,608,116 -1.40(-2.64%)
Jun 17, 2021 52.75 53.54 52.43 52.87 23,249,118 -0.04(-0.07%)
Jun 16, 2021 53.77 53.97 52.49 52.91 23,646,570 -0.71(-1.33%)
Jun 15, 2021 53.83 54.02 53.45 53.62 22,494,356 -0.18(-0.34%)
Jun 14, 2021 53.65 53.82 52.92 53.81 23,555,214 +0.31(+0.59%)
Jun 11, 2021 53.14 53.58 52.66 53.49 19,595,752 +0.43(+0.82%)
Jun 10, 2021 52.85 53.66 52.64 53.06 28,914,564 +0.35(+0.67%)
Jun 09, 2021 53.04 53.15 52.68 52.71 15,030,181 +0.00(+0.00%)
Jun 08, 2021 53.12 53.30 52.34 52.71 35,955,076 -0.08(-0.16%)
Jun 07, 2021 53.09 53.11 52.50 52.79 18,773,198 -0.26(-0.49%)
Jun 04, 2021 52.29 53.40 52.28 53.05 23,244,618 +1.04(+2.01%)
Jun 03, 2021 52.69 52.80 51.86 52.00 23,606,478 -1.15(-2.16%)
Jun 02, 2021 52.62 53.34 52.48 53.15 19,986,802 +0.55(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.