Skip to main content

Smallcap Bull 3X Direxion (NY: TNA )

34.86 -1.76 (-4.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 35.30 35.55 34.41 34.86 20,670,268 -1.76(-4.81%)
Jun 13, 2024 37.35 37.51 35.85 36.62 20,316,032 -1.01(-2.68%)
Jun 12, 2024 38.73 39.50 37.28 37.63 31,113,798 +1.67(+4.64%)
Jun 11, 2024 35.44 36.18 34.80 35.96 15,011,441 -0.45(-1.24%)
Jun 10, 2024 35.09 36.48 34.83 36.41 12,777,735 +0.36(+1.00%)
Jun 07, 2024 36.20 37.08 35.74 36.05 18,135,796 -1.31(-3.51%)
Jun 06, 2024 37.68 38.04 37.05 37.36 12,817,977 -0.82(-2.15%)
Jun 05, 2024 37.24 38.20 36.42 38.18 15,201,781 +1.65(+4.52%)
Jun 04, 2024 37.23 37.48 36.38 36.53 16,457,818 -1.51(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.