Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.79	16.93	16.71	16.84	1,098,281	-0.03(-0.15%)
Jun 27, 2013	16.87	16.97	16.87	16.87	525,423	+0.07(+0.44%)
Jun 26, 2013	16.85	16.85	16.76	16.80	704,534	+0.09(+0.54%)
Jun 25, 2013	16.75	16.77	16.61	16.70	507,320	+0.11(+0.67%)
Jun 24, 2013	16.68	16.70	16.47	16.59	1,870,120	-0.25(-1.48%)
Jun 21, 2013	17.00	17.00	16.72	16.84	752,872	-0.10(-0.57%)
Jun 20, 2013	17.21	17.27	16.94	16.94	1,447,469	-0.46(-2.64%)
Jun 19, 2013	17.56	17.58	17.37	17.40	823,983	-0.15(-0.85%)
Jun 18, 2013	17.43	17.60	17.43	17.55	432,561	+0.12(+0.71%)
Jun 17, 2013	17.35	17.53	17.35	17.42	626,108	+0.19(+1.11%)
Jun 14, 2013	17.37	17.41	17.22	17.23	402,213	-0.14(-0.81%)
Jun 13, 2013	17.18	17.40	17.13	17.37	279,022	+0.19(+1.09%)
Jun 12, 2013	17.42	17.46	17.16	17.19	2,188,147	-0.14(-0.79%)
Jun 11, 2013	17.34	17.50	17.32	17.32	881,162	-0.19(-1.11%)
Jun 10, 2013	17.56	17.60	17.50	17.52	1,370,535	-0.01(-0.08%)
Jun 07, 2013	17.39	17.54	17.31	17.53	660,402	+0.18(+1.06%)
Jun 06, 2013	17.35	17.41	17.15	17.35	751,245	+0.01(+0.07%)
Jun 05, 2013	17.45	17.50	17.31	17.34	669,957	-0.18(-1.03%)
Jun 04, 2013	17.63	17.71	17.45	17.52	1,393,530	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.