Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.47	18.80	18.42	18.80	65,522	+0.44(+2.38%)
Jun 27, 2002	18.53	18.53	18.12	18.36	76,809	-0.04(-0.21%)
Jun 26, 2002	18.09	18.42	18.09	18.40	490,950	-0.12(-0.64%)
Jun 25, 2002	18.64	18.79	18.42	18.52	261,777	-0.42(-2.21%)
Jun 21, 2002	18.76	18.93	18.70	18.93	48,593	+0.04(+0.24%)
Jun 20, 2002	19.11	19.20	18.85	18.89	60,820	-0.18(-0.97%)
Jun 19, 2002	19.29	19.52	19.06	19.07	286,858	-0.19(-0.99%)
Jun 18, 2002	19.28	19.39	19.20	19.27	99,067	+0.16(+0.82%)
Jun 17, 2002	18.90	19.11	18.82	19.11	56,744	+0.23(+1.23%)
Jun 14, 2002	18.77	18.92	18.58	18.88	287,485	-0.11(-0.57%)
Jun 12, 2002	18.96	19.08	18.80	18.99	52,355	+0.08(+0.42%)
Jun 11, 2002	18.99	19.14	18.81	18.91	94,992	-0.10(-0.54%)
Jun 10, 2002	18.80	19.05	18.80	19.01	3,072,361	+0.07(+0.39%)
Jun 07, 2002	18.71	18.99	18.69	18.93	274,318	+0.08(+0.44%)
Jun 06, 2002	19.39	19.39	18.85	18.85	1,482,884	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.