Indicators

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.46	18.79	18.42	18.79	65,538	+0.44(+2.38%)
Jun 27, 2002	18.53	18.53	18.11	18.36	76,827	-0.04(-0.21%)
Jun 26, 2002	18.08	18.41	18.08	18.39	491,067	-0.12(-0.64%)
Jun 25, 2002	18.64	18.78	18.42	18.51	261,840	-0.42(-2.21%)
Jun 21, 2002	18.75	18.93	18.69	18.93	48,605	+0.04(+0.24%)
Jun 20, 2002	19.10	19.19	18.85	18.89	60,834	-0.18(-0.97%)
Jun 19, 2002	19.29	19.52	19.05	19.07	286,926	-0.19(-0.99%)
Jun 18, 2002	19.28	19.39	19.20	19.26	99,091	+0.16(+0.82%)
Jun 17, 2002	18.89	19.11	18.81	19.11	56,758	+0.23(+1.23%)
Jun 14, 2002	18.77	18.91	18.58	18.87	287,553	-0.11(-0.57%)
Jun 12, 2002	18.96	19.08	18.80	18.98	52,368	+0.08(+0.42%)
Jun 11, 2002	18.98	19.13	18.80	18.90	95,015	-0.10(-0.54%)
Jun 10, 2002	18.80	19.04	18.80	19.00	3,073,094	+0.07(+0.39%)
Jun 07, 2002	18.70	18.98	18.68	18.93	274,383	+0.08(+0.44%)
Jun 06, 2002	19.38	19.38	18.85	18.85	1,483,238	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.