Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.