Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.710 +0.030 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	5.690	5.690	5.680	5.680	1,468	+0.08(+1.52%)
Jun 18, 2024	5.610	5.610	5.570	5.595	478	-0.02(-0.27%)
Jun 17, 2024	5.700	5.700	5.571	5.610	4,011	-0.05(-0.88%)
Jun 14, 2024	5.670	5.670	5.660	5.660	454	+0.06(+1.07%)
Jun 13, 2024	5.600	5.630	5.600	5.600	3,302	-0.11(-1.84%)
Jun 12, 2024	5.580	5.705	5.580	5.705	1,041	+0.12(+2.24%)
Jun 11, 2024	5.700	5.700	5.580	5.580	2,723	+0.00(+0.00%)
Jun 10, 2024	5.710	5.710	5.580	5.580	1,285	-0.05(-0.89%)
Jun 07, 2024	5.580	5.758	5.579	5.630	2,065	-0.01(-0.18%)
Jun 06, 2024	5.530	5.640	5.510	5.640	10,683	+0.11(+1.99%)
Jun 05, 2024	5.670	5.670	5.530	5.530	3,172	-0.02(-0.38%)
Jun 04, 2024	5.570	5.690	5.520	5.551	1,733	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.