Indicators

Workday Inc (NQ: WDAY )

216.78 -0.60 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	219.28	219.59	216.91	217.38	1,567,170	-1.32(-0.60%)
Jun 24, 2024	218.22	220.00	217.41	218.70	2,369,408	-0.39(-0.18%)
Jun 21, 2024	216.78	219.70	216.27	219.09	5,458,619	+4.50(+2.10%)
Jun 20, 2024	210.00	216.34	209.35	214.59	2,842,653	+6.90(+3.32%)
Jun 18, 2024	211.00	212.85	207.37	207.69	2,148,265	-4.77(-2.25%)
Jun 17, 2024	207.76	213.65	207.18	212.46	2,039,393	+2.98(+1.42%)
Jun 14, 2024	208.07	210.88	207.11	209.48	1,641,814	+2.40(+1.16%)
Jun 13, 2024	211.70	211.70	207.00	207.08	1,928,769	-3.85(-1.83%)
Jun 12, 2024	215.26	215.27	210.49	210.93	2,992,125	-3.20(-1.49%)
Jun 11, 2024	213.75	214.84	212.50	214.13	1,915,164	+1.40(+0.66%)
Jun 10, 2024	213.38	215.08	209.84	212.73	2,627,749	-2.83(-1.31%)
Jun 07, 2024	213.72	217.16	213.14	215.56	2,412,757	+0.61(+0.28%)
Jun 06, 2024	212.78	216.77	212.37	214.95	2,614,922	+2.49(+1.17%)
Jun 05, 2024	211.89	215.57	211.16	212.46	2,558,436	+1.34(+0.63%)
Jun 04, 2024	211.85	212.82	209.04	211.12	3,601,946	+0.29(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.