Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.473	1.497	1.461	1.478	56,111,732	+0.00(+0.29%)
Jun 27, 2002	1.471	1.484	1.433	1.474	69,724,592	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,892,192	+0.01(+0.48%)
Jun 25, 2002	1.517	1.533	1.433	1.447	83,654,288	+0.01(+0.99%)
Jun 21, 2002	1.458	1.461	1.415	1.433	58,096,180	-0.02(-1.09%)
Jun 20, 2002	1.481	1.487	1.442	1.449	64,958,368	-0.03(-2.28%)
Jun 19, 2002	1.488	1.511	1.472	1.483	66,619,720	-0.01(-0.58%)
Jun 18, 2002	1.504	1.538	1.490	1.491	85,711,696	-0.02(-1.46%)
Jun 17, 2002	1.429	1.527	1.429	1.514	103,863,560	+0.10(+6.88%)
Jun 14, 2002	1.383	1.427	1.357	1.416	84,840,376	+0.02(+1.25%)
Jun 12, 2002	1.335	1.401	1.332	1.399	65,025,072	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,714,072	-0.02(-1.64%)
Jun 10, 2002	1.358	1.385	1.352	1.360	40,137,132	+0.00(+0.02%)
Jun 07, 2002	1.293	1.366	1.291	1.359	71,115,992	+0.04(+3.19%)
Jun 06, 2002	1.315	1.340	1.301	1.317	49,462,164	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.