Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Jun 28, 2018 0.3600 0.4250 0.3600 0.3800 241,455 +0.02(+5.56%)
Jun 27, 2018 0.3050 0.3600 0.3050 0.3600 48,500 +0.05(+18.03%)
Jun 26, 2018 0.2950 0.3050 0.2800 0.3050 32,750 +0.01(+1.67%)
Jun 25, 2018 0.3000 0.3000 0.3000 0.3000 19,230 +0.00(+0.00%)
Jun 22, 2018 0.3050 0.3250 0.3000 0.3000 42,470 -0.02(-6.25%)
Jun 21, 2018 0.3050 0.3200 0.3050 0.3200 35,051 -0.02(-5.88%)
Jun 20, 2018 0.3500 0.3500 0.3400 0.3400 11,800 -0.02(-5.56%)
Jun 19, 2018 0.3950 0.3950 0.3150 0.3600 364,700 -0.02(-5.26%)
Jun 18, 2018 0.3850 0.3850 0.3750 0.3800 23,500 -0.03(-8.43%)
Jun 15, 2018 0.4200 0.4000 0.4150 17,710 -0.01(-1.19%)
Jun 14, 2018 0.3950 0.4400 0.3950 0.4200 496,133 +0.02(+6.33%)
Jun 13, 2018 0.3900 0.4000 0.3900 0.3950 288,500 +0.02(+5.33%)
Jun 12, 2018 0.4200 0.4300 0.3750 0.3750 27,000 -0.03(-8.54%)
Jun 11, 2018 0.4100 0.4100 0.4000 0.4100 178,800 +0.01(+2.50%)
Jun 08, 2018 0.4350 0.4350 0.4000 0.4000 33,290 -0.04(-9.09%)
Jun 07, 2018 0.4500 0.4550 0.4050 0.4400 158,600 -0.02(-4.35%)
Jun 06, 2018 0.4350 0.4600 0.4100 0.4600 364,820 +0.05(+12.20%)
Jun 05, 2018 0.3600 0.4400 0.3600 0.4100 501,110 +0.05(+15.49%)
Jun 04, 2018 0.3600 0.3600 0.3500 0.3550 250,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.