Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2500	0.2500	0.2200	0.2200	10,000	-0.03(-12.00%)
Jun 29, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 28, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 27, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 24, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 23, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 22, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 21, 2011	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Jun 20, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 17, 2011	0.1950	0.2500	0.1950	0.2500	7,500	+0.01(+2.04%)
Jun 16, 2011		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 15, 2011	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2450	0.2000	0.2450	13,000	+0.08(+53.12%)
Jun 13, 2011	0.1600	0.2000	0.1600	0.1600	35,000	-0.10(-38.46%)
Jun 10, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 09, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 08, 2011	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Jun 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 06, 2011	0.2800	0.2800	0.2400	0.2500	44,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.