Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 29, 2011	0.4500	0.4700	0.4350	0.4700	76,300	+0.00(+0.00%)
Jun 28, 2011	0.4800	0.4900	0.4350	0.4700	167,000	+0.07(+17.50%)
Jun 27, 2011	0.4300	0.4300	0.4000	0.4000	35,000	-0.03(-6.98%)
Jun 24, 2011	0.4150	0.4300	0.4150	0.4300	83,500	+0.02(+3.61%)
Jun 23, 2011	0.4150	0.4150	0.4150	0.4150	20,000	+0.00(+0.00%)
Jun 22, 2011	0.4150	0.4150	0.4150	0.4150	1,500	+0.01(+1.22%)
Jun 21, 2011	0.4100	0.4100	0.4100	0.4100	2,000	+0.01(+2.50%)
Jun 20, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 17, 2011	0.3800	0.4000	0.3800	0.4000	160,000	+0.00(+0.00%)
Jun 16, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 15, 2011	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Jun 14, 2011	0.4000	0.4000	0.4000	0.4000	96,500	+0.00(+0.00%)
Jun 13, 2011	0.4000	0.4000	0.4000	0.4000	67,000	+0.00(+0.00%)
Jun 10, 2011	0.4200	0.4200	0.4000	0.4000	81,000	-0.06(-13.04%)
Jun 09, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 08, 2011	0.4350	0.4600	0.4100	0.4600	129,740	+0.00(+0.00%)
Jun 07, 2011	0.4600	0.4600	0.4600	0.4600	4,300	+0.00(+0.00%)
Jun 06, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.