Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.200 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 0 +0.10(+1.35%)
Jun 29, 2023 7.370 7.410 7.370 7.400 19,268 -0.03(-0.40%)
Jun 28, 2023 7.430 7.450 7.420 7.430 21,244 +0.01(+0.13%)
Jun 27, 2023 7.380 7.430 7.380 7.420 20,902 +0.09(+1.23%)
Jun 26, 2023 7.210 7.340 7.210 7.330 25,887 +0.11(+1.52%)
Jun 23, 2023 7.260 7.260 7.220 7.220 39,138 -0.09(-1.23%)
Jun 22, 2023 7.370 7.370 7.310 7.310 37,107 -0.09(-1.22%)
Jun 21, 2023 7.410 7.410 7.400 7.400 19,421 -0.04(-0.54%)
Jun 20, 2023 7.580 7.580 7.420 7.440 15,350 -0.09(-1.20%)
Jun 19, 2023 7.550 7.550 7.500 7.530 14,022 -0.01(-0.13%)
Jun 16, 2023 7.580 7.580 7.530 7.540 38,977 -0.01(-0.13%)
Jun 15, 2023 7.510 7.550 7.510 7.550 11,157 +0.05(+0.67%)
Jun 14, 2023 7.500 7.540 7.500 7.500 25,002 +0.00(+0.00%)
Jun 13, 2023 7.420 7.510 7.420 7.500 16,225 +0.09(+1.21%)
Jun 12, 2023 7.430 7.430 7.400 7.410 3,685 -0.02(-0.27%)
Jun 09, 2023 7.420 7.460 7.420 7.430 15,104 -0.01(-0.13%)
Jun 08, 2023 7.460 7.460 7.400 7.440 12,891 +0.00(+0.00%)
Jun 07, 2023 7.480 7.480 7.440 7.440 12,049 +0.01(+0.13%)
Jun 06, 2023 7.450 7.460 7.430 7.430 1,230 +0.01(+0.13%)
Jun 05, 2023 7.500 7.500 7.420 7.420 5,889 -0.07(-0.93%)
Jun 02, 2023 7.370 7.500 7.370 7.490 17,200 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.