Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.530 3.530 3.530 0 +0.11(+3.22%)
Jun 28, 2018 3.440 3.450 3.385 3.420 1,093,817 -0.03(-0.87%)
Jun 27, 2018 3.480 3.500 3.430 3.450 1,779,754 -0.02(-0.58%)
Jun 26, 2018 3.490 3.550 3.440 3.470 2,018,970 +0.01(+0.29%)
Jun 25, 2018 3.630 3.630 3.460 3.460 1,773,708 -0.17(-4.68%)
Jun 22, 2018 3.620 3.660 3.610 3.630 656,654 +0.03(+0.83%)
Jun 21, 2018 3.590 3.620 3.570 3.600 1,485,866 +0.01(+0.28%)
Jun 20, 2018 3.580 3.620 3.570 3.590 311,982 +0.02(+0.56%)
Jun 19, 2018 3.580 3.600 3.550 3.570 824,577 -0.02(-0.56%)
Jun 18, 2018 3.590 3.610 3.570 3.590 400,740 -0.01(-0.28%)
Jun 15, 2018 3.660 3.560 3.600 1,293,427 -0.06(-1.64%)
Jun 14, 2018 3.650 3.720 3.615 3.660 628,053 +0.04(+1.10%)
Jun 13, 2018 3.610 3.635 3.550 3.620 1,144,202 +0.02(+0.56%)
Jun 12, 2018 3.630 3.645 3.590 3.600 791,999 -0.03(-0.83%)
Jun 11, 2018 3.620 3.640 3.610 3.630 375,175 +0.02(+0.55%)
Jun 08, 2018 3.630 3.650 3.600 3.610 663,160 -0.02(-0.55%)
Jun 07, 2018 3.640 3.660 3.630 3.630 413,543 +0.01(+0.28%)
Jun 06, 2018 3.630 3.555 3.620 1,039,992 +0.03(+0.84%)
Jun 05, 2018 3.630 3.640 3.590 3.590 368,855 -0.02(-0.55%)
Jun 04, 2018 3.630 3.650 3.610 3.610 605,972 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.