Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jun 29, 2021 0.5200 0.5200 0.4950 0.5000 48,324 -0.01(-1.96%)
Jun 28, 2021 0.4900 0.5100 0.4900 0.5100 34,763 +0.00(+0.00%)
Jun 25, 2021 0.4900 0.5100 0.4900 0.5100 103,585 +0.02(+3.03%)
Jun 24, 2021 0.5300 0.5300 0.4900 0.4950 145,875 -0.03(-4.81%)
Jun 23, 2021 0.5400 0.5400 0.5100 0.5200 40,948 +0.01(+1.96%)
Jun 22, 2021 0.5100 0.5400 0.5100 0.5100 65,986 +0.00(+0.00%)
Jun 21, 2021 0.5000 0.5100 0.5000 0.5100 43,776 +0.00(+0.00%)
Jun 18, 2021 0.5100 0.5200 0.5000 0.5100 44,964 +0.01(+2.00%)
Jun 17, 2021 0.4900 0.5100 0.4850 0.5000 62,582 +0.00(+0.00%)
Jun 16, 2021 0.5100 0.5100 0.4800 0.5000 139,870 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5200 0.4850 0.5000 217,206 -0.02(-3.85%)
Jun 14, 2021 0.5500 0.5500 0.5000 0.5200 311,342 -0.03(-5.45%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5500 142,769 -0.01(-1.79%)
Jun 10, 2021 0.5700 0.5800 0.5400 0.5600 202,064 -0.02(-3.45%)
Jun 09, 2021 0.5600 0.6000 0.5600 0.5800 115,904 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5800 128,355 -0.02(-3.33%)
Jun 07, 2021 0.6300 0.6400 0.5500 0.6000 381,777 -0.03(-4.76%)
Jun 04, 2021 0.6200 0.6400 0.6100 0.6300 435,667 +0.04(+6.78%)
Jun 03, 2021 0.5400 0.6000 0.5300 0.5900 288,311 +0.03(+5.36%)
Jun 02, 2021 0.5100 0.5600 0.5100 0.5600 521,983 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.