Indicators

Tetra Tech Inc (NQ: TTEK )

220.40 +1.85 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.83	20.83	20.62	20.73	345,907	+0.02(+0.09%)
Jun 29, 2011	21.01	21.01	20.52	20.71	402,292	-0.12(-0.58%)
Jun 28, 2011	20.81	20.99	20.54	20.83	470,860	+0.01(+0.04%)
Jun 27, 2011	20.73	20.97	20.65	20.82	332,635	-0.03(-0.13%)
Jun 24, 2011	20.42	20.90	20.38	20.85	2,163,087	+0.44(+2.17%)
Jun 23, 2011	20.27	20.46	20.06	20.40	471,514	-0.15(-0.72%)
Jun 22, 2011	20.63	20.91	20.55	20.55	165,158	-0.22(-1.06%)
Jun 21, 2011	20.70	20.90	20.51	20.77	189,445	+0.25(+1.21%)
Jun 20, 2011	20.52	20.62	20.29	20.52	178,750	+0.19(+0.95%)
Jun 17, 2011	20.36	20.50	20.16	20.33	397,029	+0.07(+0.36%)
Jun 16, 2011	19.98	20.47	19.92	20.26	310,733	+0.38(+1.90%)
Jun 15, 2011	20.06	20.23	19.80	19.88	185,786	-0.41(-2.04%)
Jun 14, 2011	20.22	20.38	20.13	20.29	215,977	+0.25(+1.24%)
Jun 13, 2011	19.89	20.20	19.80	20.04	232,850	+0.15(+0.74%)
Jun 10, 2011	20.15	20.34	19.80	19.90	237,916	-0.39(-1.91%)
Jun 09, 2011	20.25	20.45	20.16	20.28	323,522	+0.12(+0.59%)
Jun 08, 2011	20.25	20.49	20.15	20.16	379,085	-0.22(-1.08%)
Jun 07, 2011	20.70	20.70	20.30	20.39	227,878	-0.13(-0.63%)
Jun 06, 2011	20.85	20.91	20.45	20.51	204,938	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.