Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.05	19.12	18.84	19.07	402,715	-0.04(-0.20%)
Jun 27, 2014	18.80	19.12	18.80	19.10	722,902	+0.15(+0.79%)
Jun 26, 2014	18.98	19.00	18.68	18.95	288,095	-0.06(-0.31%)
Jun 25, 2014	18.79	19.08	18.62	19.01	523,337	+0.10(+0.55%)
Jun 24, 2014	19.01	19.36	18.89	18.91	507,373	-0.15(-0.78%)
Jun 23, 2014	19.27	19.27	18.97	19.06	420,517	-0.15(-0.78%)
Jun 20, 2014	19.30	19.39	19.16	19.21	1,066,426	+0.02(+0.08%)
Jun 19, 2014	19.31	19.31	19.04	19.19	344,400	-0.10(-0.50%)
Jun 18, 2014	19.33	19.39	19.12	19.29	607,234	-0.09(-0.46%)
Jun 17, 2014	18.91	19.51	18.91	19.38	597,780	+0.43(+2.28%)
Jun 16, 2014	19.02	19.03	18.82	18.95	380,351	-0.12(-0.63%)
Jun 13, 2014	18.98	19.27	18.89	19.07	539,701	+0.16(+0.83%)
Jun 12, 2014	19.17	19.29	18.91	18.91	543,847	-0.34(-1.74%)
Jun 11, 2014	19.38	19.54	19.15	19.24	390,681	-0.27(-1.38%)
Jun 10, 2014	19.62	19.66	19.36	19.51	463,252	+0.37(+1.91%)
Jun 06, 2014	19.04	19.28	18.86	19.15	577,588	+0.24(+1.24%)
Jun 05, 2014	18.35	19.04	18.22	18.91	740,482	+0.65(+3.53%)
Jun 04, 2014	18.10	18.33	18.10	18.27	294,569	+0.07(+0.41%)
Jun 03, 2014	17.90	18.26	17.90	18.19	491,570	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.