Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.380 +0.062 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.295 5.407 5.295 5.380 5,375 +0.06(+1.17%)
Jun 13, 2024 5.210 5.350 5.100 5.318 8,564 +0.05(+0.91%)
Jun 12, 2024 5.140 5.380 5.040 5.270 47,210 -0.03(-0.56%)
Jun 11, 2024 5.220 5.400 5.210 5.300 10,241 +0.00(+0.00%)
Jun 10, 2024 5.370 5.376 5.220 5.300 13,034 +0.05(+0.95%)
Jun 07, 2024 5.250 5.360 5.210 5.250 16,050 +0.03(+0.57%)
Jun 06, 2024 5.200 5.250 5.010 5.220 25,412 -0.03(-0.57%)
Jun 05, 2024 5.410 5.450 5.140 5.250 43,308 -0.24(-4.37%)
Jun 04, 2024 5.310 5.500 5.310 5.490 11,951 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.