Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.00 19.25 18.87 19.06 194,048 +0.40(+2.14%)
Jun 28, 2012 18.50 18.69 18.24 18.66 60,055 +0.08(+0.43%)
Jun 27, 2012 18.65 18.81 18.40 18.58 95,090 -0.04(-0.21%)
Jun 26, 2012 18.94 19.15 18.50 18.62 124,130 -0.24(-1.27%)
Jun 25, 2012 19.08 19.13 18.73 18.86 97,957 -0.09(-0.47%)
Jun 22, 2012 18.75 19.16 18.52 18.95 896,387 +0.50(+2.71%)
Jun 21, 2012 18.42 18.65 17.91 18.45 131,888 -0.06(-0.32%)
Jun 20, 2012 18.60 18.60 18.32 18.51 62,368 -0.02(-0.11%)
Jun 19, 2012 18.05 18.70 18.05 18.53 132,555 +0.44(+2.43%)
Jun 18, 2012 17.94 18.25 17.94 18.09 84,574 +0.08(+0.44%)
Jun 15, 2012 17.84 18.21 17.84 18.01 180,102 +0.12(+0.67%)
Jun 14, 2012 18.08 18.26 17.66 17.89 87,668 -0.22(-1.21%)
Jun 13, 2012 17.87 18.19 17.87 18.11 183,190 +0.16(+0.92%)
Jun 12, 2012 18.14 18.29 17.71 17.95 141,251 -0.12(-0.69%)
Jun 11, 2012 17.87 18.61 17.81 18.07 180,345 +0.33(+1.86%)
Jun 08, 2012 17.78 17.93 17.57 17.74 43,339 -0.10(-0.56%)
Jun 07, 2012 17.76 18.07 17.56 17.84 179,301 +0.22(+1.25%)
Jun 06, 2012 16.98 17.65 16.94 17.62 48,518 +0.74(+4.38%)
Jun 05, 2012 16.82 17.25 16.73 16.88 53,031 -0.02(-0.12%)
Jun 04, 2012 16.89 16.97 16.73 16.90 71,690 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.