Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.51 12.97 11.80 12.21 30,124 -0.32(-2.55%)
Jun 29, 2010 13.12 13.39 12.45 12.53 54,114 -0.78(-5.86%)
Jun 25, 2010 12.37 13.46 12.37 13.31 1,059,810 +0.45(+3.50%)
Jun 24, 2010 12.95 13.25 12.55 12.86 101,807 -0.17(-1.30%)
Jun 23, 2010 13.24 13.25 12.91 13.03 36,885 -0.22(-1.66%)
Jun 22, 2010 13.38 13.44 13.15 13.25 55,955 -0.08(-0.60%)
Jun 21, 2010 13.19 13.38 12.99 13.33 86,858 +0.23(+1.76%)
Jun 18, 2010 13.12 13.25 12.98 13.10 44,077 +0.08(+0.61%)
Jun 17, 2010 12.97 13.22 12.74 13.02 25,220 +0.07(+0.54%)
Jun 16, 2010 12.65 13.21 12.35 12.95 48,577 +0.16(+1.25%)
Jun 15, 2010 12.39 12.90 11.96 12.79 39,125 +0.41(+3.31%)
Jun 14, 2010 12.09 12.90 12.09 12.38 58,988 +0.42(+3.51%)
Jun 11, 2010 11.84 12.24 11.84 11.96 31,201 -0.02(-0.17%)
Jun 10, 2010 12.35 12.35 11.87 11.98 50,588 -0.20(-1.64%)
Jun 09, 2010 12.47 12.67 12.02 12.18 36,242 -0.11(-0.90%)
Jun 08, 2010 12.67 12.71 12.26 12.29 44,428 -0.56(-4.36%)
Jun 07, 2010 13.08 13.15 12.82 12.85 47,607 -0.20(-1.53%)
Jun 04, 2010 13.16 13.40 13.02 13.05 44,642 -0.31(-2.32%)
Jun 03, 2010 13.29 13.40 13.01 13.36 54,116 +0.04(+0.30%)
Jun 02, 2010 12.96 13.34 12.77 13.32 38,241 +0.30(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.