Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 84.99 86.72 83.94 84.89 296,828 +0.25(+0.30%)
Jun 28, 2018 84.53 85.75 83.50 84.64 246,292 +0.18(+0.21%)
Jun 27, 2018 85.20 86.31 83.31 84.46 266,949 -0.09(-0.11%)
Jun 26, 2018 84.13 85.65 83.03 84.55 603,413 +0.68(+0.81%)
Jun 25, 2018 83.53 85.96 82.56 83.87 617,236 +0.66(+0.79%)
Jun 22, 2018 83.11 85.12 82.32 83.21 1,109,057 +3.70(+4.65%)
Jun 21, 2018 81.06 81.32 78.24 79.51 3,117,194 -1.53(-1.89%)
Jun 20, 2018 81.66 82.77 80.59 81.04 628,794 +0.04(+0.05%)
Jun 19, 2018 81.83 82.82 80.94 81.00 687,139 -1.11(-1.35%)
Jun 18, 2018 82.00 84.63 81.51 82.11 1,167,506 +5.03(+6.53%)
Jun 15, 2018 79.11 76.53 77.08 294,319 -1.92(-2.43%)
Jun 14, 2018 79.16 79.95 78.02 79.00 159,564 -0.29(-0.37%)
Jun 13, 2018 77.54 79.76 77.17 79.29 455,316 +1.53(+1.97%)
Jun 12, 2018 81.60 81.60 77.06 77.76 266,702 -0.06(-0.08%)
Jun 11, 2018 77.53 78.80 77.53 77.82 206,698 +0.31(+0.40%)
Jun 08, 2018 76.61 78.55 75.47 77.51 246,167 +2.33(+3.10%)
Jun 07, 2018 72.01 75.54 71.92 75.18 235,505 +3.35(+4.66%)
Jun 06, 2018 74.02 74.02 70.49 71.83 287,064 -2.18(-2.95%)
Jun 05, 2018 71.68 75.75 70.52 74.01 513,586 +2.11(+2.93%)
Jun 04, 2018 71.26 72.56 71.26 71.90 555,941 +0.90(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.