Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.94 20.51 19.94 20.32 23,342 +0.29(+1.43%)
Jun 29, 2017 20.08 20.23 19.94 20.04 8,975 -0.14(-0.71%)
Jun 28, 2017 20.13 20.32 19.70 20.18 10,768 +0.10(+0.48%)
Jun 27, 2017 20.28 20.56 19.89 20.08 10,359 -0.14(-0.71%)
Jun 26, 2017 20.23 20.66 20.18 20.23 22,327 -0.33(-1.63%)
Jun 23, 2017 19.85 20.66 19.85 20.56 164,223 +0.57(+2.87%)
Jun 22, 2017 19.18 20.08 19.18 19.99 60,608 +0.86(+4.50%)
Jun 21, 2017 19.41 19.41 18.89 19.13 27,939 -0.05(-0.25%)
Jun 20, 2017 19.56 19.89 18.94 19.18 44,741 -0.43(-2.20%)
Jun 19, 2017 19.75 19.99 19.46 19.61 13,143 -0.14(-0.73%)
Jun 16, 2017 19.56 19.94 19.56 19.75 31,984 -0.10(-0.48%)
Jun 15, 2017 19.76 20.08 19.61 19.85 5,372 +0.24(+1.22%)
Jun 14, 2017 19.32 19.89 19.32 19.61 32,741 -0.14(-0.73%)
Jun 13, 2017 19.70 19.80 19.32 19.75 13,726 +0.24(+1.23%)
Jun 12, 2017 19.61 19.73 19.20 19.51 25,561 +0.33(+1.75%)
Jun 09, 2017 19.63 19.63 18.89 19.18 20,247 +0.14(+0.75%)
Jun 08, 2017 18.60 19.18 18.60 19.03 9,960 +0.53(+2.84%)
Jun 07, 2017 18.87 18.87 17.98 18.51 47,707 -0.05(-0.26%)
Jun 06, 2017 18.94 19.46 18.46 18.55 13,246 -0.48(-2.51%)
Jun 05, 2017 17.69 19.27 17.69 19.03 18,746 -0.03(-0.15%)
Jun 02, 2017 18.49 19.39 18.49 19.06 21,575 +0.71(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.