Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.140 1.200 1.090 1.120 158,055 +0.01(+0.90%)
Jun 11, 2024 1.150 1.150 1.090 1.110 71,131 -0.04(-3.48%)
Jun 10, 2024 1.200 1.200 1.131 1.150 99,485 +0.03(+2.68%)
Jun 07, 2024 1.160 1.200 1.100 1.120 92,348 -0.07(-5.88%)
Jun 06, 2024 1.160 1.200 1.130 1.190 57,247 +0.06(+5.31%)
Jun 05, 2024 1.200 1.240 1.100 1.130 209,859 -0.03(-2.59%)
Jun 04, 2024 1.180 1.190 1.130 1.160 98,797 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.