Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2018 16.25 16.25 16.25 10 -0.50(-2.99%)
Jun 15, 2018 16.75 16.75 16.75 0 +0.30(+1.83%)
Jun 06, 2018 16.45 16.45 16.45 71 -0.55(-3.24%)
Jun 04, 2018 17.00 17.00 17.00 1 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.